Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 44.49 and 45.34
| Daily Target 1 | 44.32 |
| Daily Target 2 | 44.65 |
| Daily Target 3 | 45.17 |
| Daily Target 4 | 45.5 |
| Daily Target 5 | 46.02 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.98 (2.25%) | 45.01 | 44.84 - 45.69 | 1.2484 times | Tue 07 April 2026 | 43.99 (0.69%) | 43.43 | 43.43 - 44.09 | 0.8716 times | Mon 06 April 2026 | 43.69 (1.25%) | 42.98 | 42.85 - 43.73 | 0.8146 times | Thu 02 April 2026 | 43.15 (0.35%) | 42.45 | 42.30 - 43.25 | 0.5582 times | Wed 01 April 2026 | 43.00 (0.99%) | 42.85 | 42.55 - 43.33 | 0.9607 times | Tue 31 March 2026 | 42.58 (1.33%) | 42.36 | 42.03 - 42.87 | 1.399 times | Mon 30 March 2026 | 42.02 (0.38%) | 42.26 | 41.73 - 42.26 | 1.2638 times | Fri 27 March 2026 | 41.86 (-1.6%) | 42.46 | 41.73 - 42.46 | 0.9861 times | Thu 26 March 2026 | 42.54 (0.16%) | 42.23 | 42.23 - 42.64 | 0.7527 times | Wed 25 March 2026 | 42.47 (1.22%) | 42.38 | 41.84 - 42.60 | 1.1448 times | Tue 24 March 2026 | 41.96 (-0.07%) | 41.52 | 41.52 - 42.58 | 0.8811 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 43.92 and 46.76
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 43.32 |
| Weekly Target 3 | 44.506666666667 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 47.35 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.98 (4.24%) | 42.98 | 42.85 - 45.69 | 0.7311 times | Thu 02 April 2026 | 43.15 (3.08%) | 42.26 | 41.73 - 43.33 | 1.0418 times | Fri 27 March 2026 | 41.86 (2.85%) | 41.81 | 41.52 - 42.65 | 1.2786 times | Fri 20 March 2026 | 40.70 (-1.86%) | 42.01 | 40.13 - 43.01 | 0.9881 times | Fri 13 March 2026 | 41.47 (-0.38%) | 40.84 | 39.96 - 42.43 | 1.2104 times | Fri 06 March 2026 | 41.63 (-2.55%) | 41.66 | 40.55 - 43.30 | 1.187 times | Fri 27 February 2026 | 42.72 (-6.38%) | 45.37 | 42.28 - 45.92 | 1.4768 times | Fri 20 February 2026 | 45.63 (-0.41%) | 45.89 | 44.65 - 46.46 | 0.9029 times | Fri 13 February 2026 | 45.82 (0%) | 45.72 | 45.16 - 46.21 | 0.1899 times | Fri 13 February 2026 | 45.82 (-1.78%) | 46.47 | 44.83 - 46.64 | 0.9934 times | Fri 06 February 2026 | 46.65 (5%) | 44.43 | 44.17 - 46.92 | 1.4384 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 43.64 and 47.03
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 42.96 |
| Monthly Target 3 | 44.323333333333 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.98 (5.64%) | 42.85 | 42.30 - 45.69 | 0.2433 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 1.1683 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 1.0967 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 1.0488 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.2869 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.9753 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 1.1658 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.9418 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.9282 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 1.1449 times | Mon 30 June 2025 | 41.55 (-0.72%) | 41.61 | 39.57 - 42.95 | 1.0399 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 43.76 |
| 12 day DMA | 42.85 |
| 20 day DMA | 42.2 |
| 35 day DMA | 42.84 |
| 50 day DMA | 43.56 |
| 100 day DMA | 43.04 |
| 150 day DMA | 42.61 |
| 200 day DMA | 42.63 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 43.35 | 43.03 |
| 12 day EMA | 43.12 | 42.78 | 42.56 |
| 20 day EMA | 42.87 | 42.65 | 42.51 |
| 35 day EMA | 43.13 | 43.02 | 42.96 |
| 50 day EMA | 43.64 | 43.59 | 43.57 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.76 | 43.28 | 42.89 |
| 12 day SMA | 42.85 | 42.5 | 42.25 |
| 20 day SMA | 42.2 | 42.03 | 41.91 |
| 35 day SMA | 42.84 | 42.87 | 42.92 |
| 50 day SMA | 43.56 | 43.54 | 43.54 |
| 100 day SMA | 43.04 | 43 | 42.98 |
| 150 day SMA | 42.61 | 42.61 | 42.61 |
| 200 day SMA | 42.63 | 42.6 | 42.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.