Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 50.32 and 51.26
| Daily Target 1 | 50.15 |
| Daily Target 2 | 50.48 |
| Daily Target 3 | 51.086666666667 |
| Daily Target 4 | 51.42 |
| Daily Target 5 | 52.03 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.82 (-1.45%) | 51.51 | 50.75 - 51.69 | 1.0959 times | Fri 25 September 2026 | 51.57 (0.86%) | 51.29 | 51.17 - 51.70 | 0.9272 times | Thu 24 September 2026 | 51.13 (1.29%) | 50.74 | 50.44 - 51.31 | 0.7781 times | Wed 23 September 2026 | 50.48 (-0.73%) | 50.87 | 50.42 - 51.00 | 0.6312 times | Tue 22 September 2026 | 50.85 (-0.72%) | 51.25 | 50.69 - 51.54 | 0.822 times | Mon 21 September 2026 | 51.22 (-0.56%) | 51.52 | 51.14 - 51.82 | 0.817 times | Fri 18 September 2026 | 51.51 (0.12%) | 51.15 | 50.82 - 51.81 | 2.1083 times | Thu 17 September 2026 | 51.45 (-0.29%) | 52.02 | 51.33 - 52.15 | 0.7934 times | Wed 16 September 2026 | 51.60 (-1.04%) | 52.04 | 50.46 - 52.12 | 1.1775 times | Tue 15 September 2026 | 52.14 (0%) | 51.98 | 51.98 - 52.58 | 0.8492 times | Mon 14 September 2026 | 52.14 (0.79%) | 51.81 | 51.73 - 52.43 | 0.9387 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 50.32 and 51.26
| Weekly Target 1 | 50.15 |
| Weekly Target 2 | 50.48 |
| Weekly Target 3 | 51.086666666667 |
| Weekly Target 4 | 51.42 |
| Weekly Target 5 | 52.03 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.82 (-1.45%) | 51.51 | 50.75 - 51.69 | 0.3191 times | Fri 25 September 2026 | 51.57 (0.12%) | 51.52 | 50.42 - 51.82 | 1.1576 times | Fri 18 September 2026 | 51.51 (-0.43%) | 51.81 | 50.46 - 52.58 | 1.7084 times | Fri 11 September 2026 | 51.73 (-1.03%) | 52.08 | 50.77 - 52.27 | 0.6969 times | Fri 04 September 2026 | 52.27 (1.4%) | 51.57 | 50.05 - 52.42 | 1.0124 times | Fri 28 August 2026 | 51.55 (-1.04%) | 52.27 | 50.68 - 52.64 | 0.7994 times | Fri 21 August 2026 | 52.09 (-2.74%) | 53.29 | 51.37 - 53.70 | 0.8629 times | Fri 14 August 2026 | 53.56 (1.71%) | 52.40 | 52.08 - 54.00 | 0.7115 times | Fri 07 August 2026 | 52.66 (0.02%) | 53.14 | 52.38 - 54.27 | 1.2983 times | Fri 31 July 2026 | 52.65 (0.52%) | 52.70 | 51.23 - 54.50 | 1.4336 times | Fri 24 July 2026 | 52.38 (0%) | 51.73 | 51.60 - 52.58 | 0.284 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 49.17 and 51.7
| Monthly Target 1 | 48.62 |
| Monthly Target 2 | 49.72 |
| Monthly Target 3 | 51.15 |
| Monthly Target 4 | 52.25 |
| Monthly Target 5 | 53.68 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.82 (-1.17%) | 51.03 | 50.05 - 52.58 | 1.1291 times | Mon 31 August 2026 | 51.42 (-2.34%) | 53.14 | 50.68 - 54.27 | 0.9524 times | Fri 31 July 2026 | 52.65 (6.64%) | 49.49 | 48.65 - 54.50 | 1.4622 times | Tue 30 June 2026 | 49.37 (6.77%) | 45.68 | 44.74 - 49.98 | 1.3846 times | Fri 29 May 2026 | 46.24 (5.84%) | 43.85 | 43.38 - 46.90 | 1.1133 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 0.8161 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 0.7979 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 0.7491 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.7163 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 0.8789 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.6662 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 51.39 |
| 20 day DMA | 51.38 |
| 35 day DMA | 51.81 |
| 50 day DMA | 52.09 |
| 100 day DMA | 49.86 |
| 150 day DMA | 47.71 |
| 200 day DMA | 46.79 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.09 | 51.22 | 51.05 |
| 12 day EMA | 51.26 | 51.34 | 51.3 |
| 20 day EMA | 51.42 | 51.48 | 51.47 |
| 35 day EMA | 51.69 | 51.74 | 51.75 |
| 50 day EMA | 51.96 | 52.01 | 52.03 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 51.05 | 51.04 |
| 12 day SMA | 51.39 | 51.45 | 51.42 |
| 20 day SMA | 51.38 | 51.42 | 51.41 |
| 35 day SMA | 51.81 | 51.86 | 51.9 |
| 50 day SMA | 52.09 | 52.12 | 52.14 |
| 100 day SMA | 49.86 | 49.8 | 49.74 |
| 150 day SMA | 47.71 | 47.66 | 47.61 |
| 200 day SMA | 46.79 | 46.75 | 46.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.