Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 52.81 and 53.59
| Daily Target 1 | 52.67 |
| Daily Target 2 | 52.95 |
| Daily Target 3 | 53.453333333333 |
| Daily Target 4 | 53.73 |
| Daily Target 5 | 54.23 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 53.22 (-1.04%) | 53.96 | 53.18 - 53.96 | 0.7055 times | Tue 04 August 2026 | 53.78 (1.64%) | 52.87 | 52.86 - 54.27 | 1.1283 times | Mon 03 August 2026 | 52.91 (0.49%) | 53.14 | 52.64 - 53.41 | 1.2514 times | Fri 31 July 2026 | 52.65 (-0.53%) | 52.98 | 52.34 - 53.10 | 1.0956 times | Thu 30 July 2026 | 52.93 (-2.38%) | 53.85 | 52.87 - 54.39 | 0.9771 times | Wed 29 July 2026 | 54.22 (1.08%) | 53.45 | 52.45 - 54.50 | 1.1987 times | Tue 28 July 2026 | 53.64 (2.21%) | 52.23 | 51.23 - 54.02 | 1.1314 times | Mon 27 July 2026 | 52.48 (0.19%) | 52.70 | 52.38 - 53.03 | 0.5497 times | Fri 24 July 2026 | 52.38 (0%) | 51.73 | 51.60 - 52.58 | 0.9812 times | Fri 24 July 2026 | 52.38 (2.07%) | 51.73 | 51.60 - 52.58 | 0.9812 times | Thu 23 July 2026 | 51.32 (-0.79%) | 51.19 | 50.74 - 51.37 | 1.0769 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 52.93 and 54.56
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 52.48 |
| Weekly Target 3 | 53.376666666667 |
| Weekly Target 4 | 54.11 |
| Weekly Target 5 | 55.01 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 53.22 (1.08%) | 53.14 | 52.64 - 54.27 | 0.7896 times | Fri 31 July 2026 | 52.65 (0.52%) | 52.70 | 51.23 - 54.50 | 1.2676 times | Fri 24 July 2026 | 52.38 (0%) | 51.73 | 51.60 - 52.58 | 0.2511 times | Fri 24 July 2026 | 52.38 (-0.13%) | 52.48 | 50.74 - 52.76 | 1.279 times | Fri 17 July 2026 | 52.45 (4.34%) | 50.38 | 50.15 - 53.33 | 1.3288 times | Fri 10 July 2026 | 50.27 (0.38%) | 49.99 | 48.65 - 50.71 | 0.764 times | Thu 02 July 2026 | 50.08 (0.99%) | 49.64 | 48.39 - 51.09 | 0.8031 times | Fri 26 June 2026 | 49.59 (6.23%) | 46.65 | 46.63 - 49.98 | 1.5566 times | Thu 18 June 2026 | 46.68 (-3.11%) | 48.24 | 45.91 - 48.81 | 1.0854 times | Fri 12 June 2026 | 48.18 (3.81%) | 46.41 | 46.04 - 48.26 | 0.8749 times | Fri 05 June 2026 | 46.41 (0.37%) | 45.68 | 44.74 - 47.07 | 1.1492 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 52.93 and 54.56
| Monthly Target 1 | 51.75 |
| Monthly Target 2 | 52.48 |
| Monthly Target 3 | 53.376666666667 |
| Monthly Target 4 | 54.11 |
| Monthly Target 5 | 55.01 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 53.22 (1.08%) | 53.14 | 52.64 - 54.27 | 0.2465 times | Fri 31 July 2026 | 52.65 (6.64%) | 49.49 | 48.65 - 54.50 | 1.6613 times | Tue 30 June 2026 | 49.37 (6.77%) | 45.68 | 44.74 - 49.98 | 1.5731 times | Fri 29 May 2026 | 46.24 (5.84%) | 43.85 | 43.38 - 46.90 | 1.2648 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 0.9272 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 0.9066 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 0.8511 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.8139 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 0.9986 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.7568 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 0.9046 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 53.1 |
| 12 day DMA | 52.8 |
| 20 day DMA | 52.33 |
| 35 day DMA | 50.86 |
| 50 day DMA | 49.6 |
| 100 day DMA | 46.86 |
| 150 day DMA | 45.85 |
| 200 day DMA | 44.82 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.22 | 53.22 | 52.94 |
| 12 day EMA | 52.81 | 52.74 | 52.55 |
| 20 day EMA | 52.2 | 52.09 | 51.91 |
| 35 day EMA | 50.95 | 50.82 | 50.65 |
| 50 day EMA | 49.64 | 49.49 | 49.31 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.1 | 53.3 | 53.27 |
| 12 day SMA | 52.8 | 52.71 | 52.59 |
| 20 day SMA | 52.33 | 52.16 | 51.93 |
| 35 day SMA | 50.86 | 50.69 | 50.51 |
| 50 day SMA | 49.6 | 49.47 | 49.31 |
| 100 day SMA | 46.86 | 46.74 | 46.61 |
| 150 day SMA | 45.85 | 45.77 | 45.69 |
| 200 day SMA | 44.82 | 44.76 | 44.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.