Login or Join
HomepageAirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc
Strong Daily Stock price targets for AirbnbInc ABNB are 130.95 and 134.72
| Daily Target 1 | 128.28 |
| Daily Target 2 | 129.84 |
| Daily Target 3 | 132.05 |
| Daily Target 4 | 133.61 |
| Daily Target 5 | 135.82 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 131.40 (5.15%) | 130.99 | 130.49 - 134.26 | 1.5002 times | Tue 07 April 2026 | 124.96 (-1.46%) | 126.81 | 123.41 - 126.82 | 0.5265 times | Mon 06 April 2026 | 126.81 (1.51%) | 124.30 | 124.28 - 127.25 | 0.9987 times | Thu 02 April 2026 | 124.92 (-0.22%) | 123.40 | 121.51 - 126.18 | 0.6318 times | Wed 01 April 2026 | 125.19 (-0.86%) | 126.39 | 122.87 - 127.50 | 1.1561 times | Tue 31 March 2026 | 126.28 (2.59%) | 125.07 | 123.17 - 127.06 | 1.4397 times | Mon 30 March 2026 | 123.09 (0.22%) | 123.50 | 122.84 - 126.06 | 0.5196 times | Fri 27 March 2026 | 122.82 (-6.29%) | 131.19 | 122.46 - 131.19 | 0.8231 times | Thu 26 March 2026 | 131.06 (-0.57%) | 131.89 | 130.38 - 134.83 | 1.3248 times | Wed 25 March 2026 | 131.81 (1.39%) | 130.89 | 129.89 - 132.94 | 1.0794 times | Tue 24 March 2026 | 130.00 (-1.95%) | 132.20 | 128.42 - 132.20 | 1.2514 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 127.41 and 138.26
| Weekly Target 1 | 118.84 |
| Weekly Target 2 | 125.12 |
| Weekly Target 3 | 129.69 |
| Weekly Target 4 | 135.97 |
| Weekly Target 5 | 140.54 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 131.40 (5.19%) | 124.30 | 123.41 - 134.26 | 0.4325 times | Thu 02 April 2026 | 124.92 (1.71%) | 123.50 | 121.51 - 127.50 | 0.5357 times | Fri 27 March 2026 | 122.82 (-4.45%) | 130.29 | 122.46 - 134.83 | 0.8418 times | Fri 20 March 2026 | 128.54 (1.77%) | 127.28 | 126.91 - 133.54 | 0.4477 times | Fri 13 March 2026 | 126.30 (-5.2%) | 131.20 | 125.62 - 134.58 | 0.8695 times | Fri 06 March 2026 | 133.23 (-1.39%) | 129.50 | 128.59 - 139.00 | 1.3135 times | Fri 27 February 2026 | 135.11 (5.65%) | 127.09 | 119.94 - 137.48 | 1.6186 times | Fri 20 February 2026 | 127.89 (5.39%) | 122.08 | 122.08 - 128.00 | 1.3483 times | Fri 13 February 2026 | 121.35 (0%) | 126.47 | 119.66 - 127.01 | 0.6216 times | Fri 13 February 2026 | 121.35 (-0.66%) | 121.81 | 115.53 - 127.01 | 1.9708 times | Fri 06 February 2026 | 122.16 (-5.57%) | 129.50 | 119.76 - 132.48 | 1.2664 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 126.46 and 139.21
| Monthly Target 1 | 116.31 |
| Monthly Target 2 | 123.85 |
| Monthly Target 3 | 129.05666666667 |
| Monthly Target 4 | 136.6 |
| Monthly Target 5 | 141.81 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 131.40 (4.05%) | 126.39 | 121.51 - 134.26 | 0.1456 times | Tue 31 March 2026 | 126.28 (-6.54%) | 129.50 | 122.46 - 139.00 | 0.7938 times | Fri 27 February 2026 | 135.11 (4.44%) | 129.50 | 115.53 - 137.48 | 1.4439 times | Fri 30 January 2026 | 129.37 (-4.68%) | 135.94 | 127.72 - 141.40 | 0.801 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 1.0991 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 1.0229 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.1529 times | Tue 30 September 2025 | 121.42 (-6.98%) | 128.42 | 119.76 - 129.23 | 1.249 times | Fri 29 August 2025 | 130.53 (-1.42%) | 130.04 | 117.28 - 132.16 | 1.4151 times | Thu 31 July 2025 | 132.41 (0.05%) | 132.23 | 132.12 - 143.30 | 0.8768 times | Mon 30 June 2025 | 132.34 (2.59%) | 128.85 | 127.04 - 143.88 | 1.1277 times |
Indicator Analysis of AirbnbInc
Please login to view indicator analysis. or View indicator analysis of AirbnbInc ABNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 126.66 |
| 12 day DMA | 127.58 |
| 20 day DMA | 128.52 |
| 35 day DMA | 129.43 |
| 50 day DMA | 127.93 |
| 100 day DMA | 128.18 |
| 150 day DMA | 126.65 |
| 200 day DMA | 127.99 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.59 | 125.68 | 126.04 |
| 12 day EMA | 127.58 | 126.89 | 127.24 |
| 20 day EMA | 128.15 | 127.81 | 128.11 |
| 35 day EMA | 128.1 | 127.91 | 128.08 |
| 50 day EMA | 128.21 | 128.08 | 128.21 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.66 | 125.63 | 125.26 |
| 12 day SMA | 127.58 | 127.34 | 127.83 |
| 20 day SMA | 128.52 | 128.65 | 129.06 |
| 35 day SMA | 129.43 | 129.15 | 129.04 |
| 50 day SMA | 127.93 | 127.97 | 128.11 |
| 100 day SMA | 128.18 | 128.1 | 128.05 |
| 150 day SMA | 126.65 | 126.63 | 126.66 |
| 200 day SMA | 127.99 | 127.99 | 128.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.