Login or Join
HomepageAirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc
Strong Daily Stock price targets for AirbnbInc ABNB are 129.85 and 134.23
| Daily Target 1 | 129.02 |
| Daily Target 2 | 130.68 |
| Daily Target 3 | 133.39666666667 |
| Daily Target 4 | 135.06 |
| Daily Target 5 | 137.78 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 132.35 (-1.42%) | 134.76 | 131.73 - 136.11 | 0.9642 times | Thu 21 May 2026 | 134.25 (-0.96%) | 134.66 | 130.15 - 135.07 | 1.2992 times | Wed 20 May 2026 | 135.55 (3.35%) | 130.76 | 128.20 - 136.46 | 1.2909 times | Tue 19 May 2026 | 131.16 (-2.33%) | 133.71 | 130.01 - 135.50 | 0.5735 times | Mon 18 May 2026 | 134.29 (1.08%) | 132.45 | 131.50 - 137.26 | 0.5872 times | Fri 15 May 2026 | 132.85 (-0.61%) | 132.90 | 131.23 - 134.01 | 0.8716 times | Thu 14 May 2026 | 133.67 (0.53%) | 133.00 | 132.61 - 134.66 | 0.8268 times | Wed 13 May 2026 | 132.97 (-1.85%) | 134.69 | 131.95 - 134.93 | 1.071 times | Tue 12 May 2026 | 135.48 (-1.19%) | 137.58 | 134.30 - 138.52 | 1.3757 times | Mon 11 May 2026 | 137.11 (-3.1%) | 141.75 | 136.91 - 146.29 | 1.1398 times | Fri 08 May 2026 | 141.49 (0.73%) | 138.13 | 137.25 - 146.97 | 2.4412 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 125.75 and 134.81
| Weekly Target 1 | 123.54 |
| Weekly Target 2 | 127.95 |
| Weekly Target 3 | 132.60333333333 |
| Weekly Target 4 | 137.01 |
| Weekly Target 5 | 141.66 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 132.35 (-0.38%) | 132.45 | 128.20 - 137.26 | 1.0561 times | Fri 15 May 2026 | 132.85 (-6.11%) | 141.75 | 131.23 - 146.29 | 1.1837 times | Fri 08 May 2026 | 141.49 (1.19%) | 141.60 | 137.25 - 146.97 | 1.3575 times | Wed 06 May 2026 | 139.82 (-1.3%) | 141.64 | 138.23 - 144.60 | 0.4511 times | Fri 01 May 2026 | 141.66 (-0.81%) | 140.97 | 135.95 - 143.67 | 1.07 times | Fri 24 April 2026 | 142.82 (0.9%) | 141.00 | 138.66 - 147.25 | 0.9808 times | Fri 17 April 2026 | 141.55 (9.76%) | 127.20 | 125.36 - 143.30 | 1.1629 times | Fri 10 April 2026 | 128.96 (3.23%) | 124.30 | 123.41 - 134.26 | 1.0377 times | Thu 02 April 2026 | 124.92 (1.71%) | 123.50 | 121.51 - 127.50 | 0.6612 times | Fri 27 March 2026 | 122.82 (-4.45%) | 130.29 | 122.46 - 134.83 | 1.0391 times | Fri 20 March 2026 | 128.54 (1.77%) | 127.28 | 126.91 - 133.54 | 0.5526 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 120.89 and 139.66
| Monthly Target 1 | 117.07 |
| Monthly Target 2 | 124.71 |
| Monthly Target 3 | 135.84 |
| Monthly Target 4 | 143.48 |
| Monthly Target 5 | 154.61 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 132.35 (-5.71%) | 141.32 | 128.20 - 146.97 | 0.6926 times | Thu 30 April 2026 | 140.36 (11.15%) | 126.39 | 121.51 - 147.25 | 0.7197 times | Tue 31 March 2026 | 126.28 (-6.54%) | 129.50 | 122.46 - 139.00 | 0.7593 times | Fri 27 February 2026 | 135.11 (4.44%) | 129.50 | 115.53 - 137.48 | 1.3812 times | Fri 30 January 2026 | 129.37 (-4.68%) | 135.94 | 127.72 - 141.40 | 0.7662 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 1.0514 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 0.9784 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.1029 times | Tue 30 September 2025 | 121.42 (-6.98%) | 128.42 | 119.76 - 129.23 | 1.1947 times | Fri 29 August 2025 | 130.53 (-1.42%) | 130.04 | 117.28 - 132.16 | 1.3536 times | Thu 31 July 2025 | 132.41 (0.05%) | 132.23 | 132.12 - 143.30 | 0.8387 times |
Indicator Analysis of AirbnbInc
Please login to view indicator analysis. or View indicator analysis of AirbnbInc ABNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 133.52 |
| 12 day DMA | 135.14 |
| 20 day DMA | 137.06 |
| 35 day DMA | 136.94 |
| 50 day DMA | 134.27 |
| 100 day DMA | 132.29 |
| 150 day DMA | 129.9 |
| 200 day DMA | 128.43 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.56 | 134.16 | 134.11 |
| 12 day EMA | 134.86 | 135.32 | 135.52 |
| 20 day EMA | 135.67 | 136.02 | 136.21 |
| 35 day EMA | 134.95 | 135.1 | 135.15 |
| 50 day EMA | 134.02 | 134.09 | 134.08 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.52 | 133.62 | 133.5 |
| 12 day SMA | 135.14 | 135.76 | 136.23 |
| 20 day SMA | 137.06 | 137.5 | 137.93 |
| 35 day SMA | 136.94 | 136.78 | 136.52 |
| 50 day SMA | 134.27 | 134.17 | 134.16 |
| 100 day SMA | 132.29 | 132.33 | 132.36 |
| 150 day SMA | 129.9 | 129.86 | 129.79 |
| 200 day SMA | 128.43 | 128.37 | 128.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.