Login or Join
HomepageAirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc
Strong Daily Stock price targets for AirbnbInc ABNB are 148.01 and 150.55
| Daily Target 1 | 147.37 |
| Daily Target 2 | 148.64 |
| Daily Target 3 | 149.91333333333 |
| Daily Target 4 | 151.18 |
| Daily Target 5 | 152.45 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 149.90 (-0.49%) | 150.00 | 148.65 - 151.19 | 0.5396 times | Mon 03 August 2026 | 150.64 (-0.58%) | 153.34 | 150.02 - 154.56 | 1.2028 times | Fri 31 July 2026 | 151.52 (-0.37%) | 150.84 | 149.61 - 152.64 | 0.823 times | Thu 30 July 2026 | 152.08 (-0.61%) | 151.50 | 149.58 - 152.21 | 1.0217 times | Wed 29 July 2026 | 153.01 (-0.03%) | 152.01 | 151.50 - 156.50 | 1.288 times | Tue 28 July 2026 | 153.06 (4.22%) | 146.48 | 146.48 - 153.19 | 1.3753 times | Mon 27 July 2026 | 146.86 (4.08%) | 143.50 | 143.00 - 147.03 | 0.9705 times | Fri 24 July 2026 | 141.10 (0%) | 138.24 | 138.16 - 142.70 | 0.8074 times | Fri 24 July 2026 | 141.10 (2.57%) | 138.24 | 138.16 - 142.70 | 0.8074 times | Thu 23 July 2026 | 137.57 (-1.77%) | 137.58 | 135.72 - 138.25 | 1.1644 times | Wed 22 July 2026 | 140.05 (-2.76%) | 144.10 | 139.69 - 144.47 | 0.8811 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 146.32 and 152.23
| Weekly Target 1 | 145.13 |
| Weekly Target 2 | 147.51 |
| Weekly Target 3 | 151.03666666667 |
| Weekly Target 4 | 153.42 |
| Weekly Target 5 | 156.95 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 149.90 (-1.07%) | 153.34 | 148.65 - 154.56 | 0.4046 times | Fri 31 July 2026 | 151.52 (7.38%) | 143.50 | 143.00 - 156.50 | 1.2722 times | Fri 24 July 2026 | 141.10 (0%) | 138.24 | 138.16 - 142.70 | 0.1875 times | Fri 24 July 2026 | 141.10 (-3.34%) | 146.80 | 135.72 - 146.80 | 0.9712 times | Fri 17 July 2026 | 145.98 (-1.78%) | 148.89 | 143.79 - 150.88 | 1.5378 times | Fri 10 July 2026 | 148.62 (-0.21%) | 149.12 | 141.24 - 150.02 | 0.7005 times | Thu 02 July 2026 | 148.93 (2.3%) | 146.15 | 142.37 - 150.19 | 1.1724 times | Fri 26 June 2026 | 145.58 (2.23%) | 140.98 | 137.91 - 147.58 | 1.0902 times | Thu 18 June 2026 | 142.41 (7.66%) | 134.42 | 134.30 - 143.80 | 1.492 times | Fri 12 June 2026 | 132.28 (-0.97%) | 133.02 | 127.23 - 136.41 | 1.1717 times | Fri 05 June 2026 | 133.58 (0.22%) | 133.31 | 131.84 - 138.04 | 0.9574 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 146.32 and 152.23
| Monthly Target 1 | 145.13 |
| Monthly Target 2 | 147.51 |
| Monthly Target 3 | 151.03666666667 |
| Monthly Target 4 | 153.42 |
| Monthly Target 5 | 156.95 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 149.90 (-1.07%) | 153.34 | 148.65 - 154.56 | 0.0737 times | Fri 31 July 2026 | 151.52 (5.88%) | 145.00 | 135.72 - 156.50 | 0.9468 times | Tue 30 June 2026 | 143.10 (7.36%) | 133.31 | 127.23 - 150.19 | 0.9758 times | Fri 29 May 2026 | 133.29 (-5.04%) | 141.32 | 128.20 - 146.97 | 1.0035 times | Thu 30 April 2026 | 140.36 (11.15%) | 126.39 | 121.51 - 147.25 | 0.8908 times | Tue 31 March 2026 | 126.28 (-6.54%) | 129.50 | 122.46 - 139.00 | 0.9397 times | Fri 27 February 2026 | 135.11 (4.44%) | 129.50 | 115.53 - 137.48 | 1.7093 times | Fri 30 January 2026 | 129.37 (-4.68%) | 135.94 | 127.72 - 141.40 | 0.9483 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 1.3012 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 1.2109 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.3649 times |
Indicator Analysis of AirbnbInc
Please login to view indicator analysis. or View indicator analysis of AirbnbInc ABNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 151.43 |
| 12 day DMA | 146.74 |
| 20 day DMA | 146.82 |
| 35 day DMA | 145.61 |
| 50 day DMA | 141.98 |
| 100 day DMA | 138.12 |
| 150 day DMA | 135.52 |
| 200 day DMA | 132.92 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.27 | 150.46 | 150.37 |
| 12 day EMA | 148.51 | 148.26 | 147.83 |
| 20 day EMA | 147.13 | 146.84 | 146.44 |
| 35 day EMA | 144.38 | 144.06 | 143.67 |
| 50 day EMA | 142.22 | 141.91 | 141.55 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.43 | 152.06 | 151.31 |
| 12 day SMA | 146.74 | 146.33 | 145.94 |
| 20 day SMA | 146.82 | 146.47 | 146.38 |
| 35 day SMA | 145.61 | 145.3 | 144.77 |
| 50 day SMA | 141.98 | 141.63 | 141.3 |
| 100 day SMA | 138.12 | 137.9 | 137.73 |
| 150 day SMA | 135.52 | 135.43 | 135.34 |
| 200 day SMA | 132.92 | 132.8 | 132.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.