ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 24.81 and 25.24

Daily Target 124.5
Daily Target 224.69
Daily Target 324.93
Daily Target 425.12
Daily Target 525.36

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Wed 20 May 2026 24.88 (0.32%) 24.87 24.74 - 25.17 1.1603 times
Tue 19 May 2026 24.80 (-0.48%) 25.00 24.68 - 25.26 0.846 times
Mon 18 May 2026 24.92 (0.65%) 24.78 24.62 - 25.36 0.9441 times
Fri 15 May 2026 24.76 (-1.59%) 25.34 24.69 - 25.54 0.7059 times
Thu 14 May 2026 25.16 (0.88%) 25.02 24.91 - 25.55 0.8979 times
Wed 13 May 2026 24.94 (0.16%) 24.76 24.53 - 25.08 1.1664 times
Tue 12 May 2026 24.90 (-0.56%) 25.16 24.80 - 25.40 0.8309 times
Mon 11 May 2026 25.04 (-1.42%) 25.50 24.87 - 25.68 0.974 times
Fri 08 May 2026 25.40 (-3.2%) 26.25 25.35 - 26.26 1.2761 times
Thu 07 May 2026 26.24 (-0.76%) 26.38 26.11 - 26.69 1.1985 times
Wed 06 May 2026 26.44 (0.11%) 26.51 26.39 - 26.84 1.0494 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 24.75 and 25.49

Weekly Target 124.21
Weekly Target 224.55
Weekly Target 324.953333333333
Weekly Target 425.29
Weekly Target 525.69

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Wed 20 May 2026 24.88 (0.48%) 24.78 24.62 - 25.36 0.7926 times
Fri 15 May 2026 24.76 (-2.52%) 25.50 24.53 - 25.68 1.2291 times
Fri 08 May 2026 25.40 (-3.82%) 26.51 25.35 - 26.84 0.9467 times
Wed 06 May 2026 26.41 (-2.87%) 27.21 26.22 - 27.30 0.5602 times
Fri 01 May 2026 27.19 (-1.24%) 27.70 26.60 - 28.31 1.3978 times
Fri 24 April 2026 27.53 (-7.09%) 29.74 27.50 - 32.08 1.5884 times
Fri 17 April 2026 29.63 (6.05%) 27.95 27.59 - 29.78 0.9634 times
Fri 10 April 2026 27.94 (0.04%) 28.06 27.48 - 28.48 0.8257 times
Thu 02 April 2026 27.93 (-1.45%) 28.26 27.58 - 29.29 0.7306 times
Fri 27 March 2026 28.34 (-2.44%) 29.13 28.26 - 29.70 0.9653 times
Fri 20 March 2026 29.05 (-3.68%) 30.16 28.56 - 30.78 0.9174 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 23.23 and 26.18

Monthly Target 122.68
Monthly Target 223.78
Monthly Target 325.63
Monthly Target 426.73
Monthly Target 528.58

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Wed 20 May 2026 24.88 (-7.99%) 27.29 24.53 - 27.48 0.7483 times
Thu 30 April 2026 27.04 (-5.82%) 28.54 26.60 - 32.08 0.9485 times
Tue 31 March 2026 28.71 (-7.27%) 30.74 28.26 - 32.40 0.8922 times
Fri 27 February 2026 30.96 (4.07%) 29.62 29.25 - 32.86 1.0331 times
Fri 30 January 2026 29.75 (-0.47%) 29.89 26.91 - 30.11 1.1712 times
Wed 31 December 2025 29.89 (11.99%) 26.50 26.40 - 30.59 1.2716 times
Fri 28 November 2025 26.69 (-4.13%) 27.03 26.43 - 28.28 0.9811 times
Fri 31 October 2025 27.84 (-11.39%) 31.04 25.75 - 31.37 1.1803 times
Tue 30 September 2025 31.42 (-7.51%) 33.70 31.23 - 34.45 0.9745 times
Fri 29 August 2025 33.97 (2.23%) 33.35 31.03 - 34.40 0.7993 times
Thu 31 July 2025 33.23 (-6.89%) 35.59 32.39 - 36.66 0.821 times

monthly chart ComcastCorporation

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 24.9
12 day DMA 25.32
20 day DMA 26.05
35 day DMA 27.2
50 day DMA 27.82
100 day DMA 28.98
150 day DMA 28.68
200 day DMA 29.59

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.9525.03
12 day EMA25.4225.5225.65
20 day EMA26.0426.1626.3
35 day EMA26.8927.0127.14
50 day EMA27.8327.9528.08

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.924.9224.94
12 day SMA25.3225.4625.65
20 day SMA26.0526.3926.62
35 day SMA27.227.2927.4
50 day SMA27.8227.9428.07
100 day SMA28.9829.0329.08
150 day SMA28.6828.7128.75
200 day SMA29.5929.6329.66
Back to top | Use Dark Theme