ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 27.47 and 28.05

Daily Target 1	27.31
Daily Target 2	27.62
Daily Target 3	27.89
Daily Target 4	28.2
Daily Target 5	28.47

Daily price and volume Comcast Corporation

Date	Closing	Open	Range	Volume
Thu 02 April 2026	27.93 (-0.43%)	28.04	27.58 - 28.16	0.5945 times
Wed 01 April 2026	28.05 (-2.3%)	28.54	27.75 - 28.63	0.9509 times
Tue 31 March 2026	28.71 (-0.66%)	29.28	28.37 - 29.29	1.344 times
Mon 30 March 2026	28.90 (1.98%)	28.26	28.26 - 29.23	0.7588 times
Fri 27 March 2026	28.34 (-1.29%)	28.70	28.26 - 28.84	0.5855 times
Thu 26 March 2026	28.71 (-0.07%)	28.70	28.58 - 29.15	0.6995 times
Wed 25 March 2026	28.73 (-1.68%)	29.16	28.61 - 29.42	1.0415 times
Tue 24 March 2026	29.22 (0.72%)	29.04	28.93 - 29.70	1.0198 times
Mon 23 March 2026	29.01 (-0.14%)	29.13	28.83 - 29.39	1.4736 times
Fri 20 March 2026	29.05 (0.28%)	28.84	28.77 - 29.52	1.5319 times
Thu 19 March 2026	28.97 (-3.69%)	28.56	28.56 - 29.34	0.9969 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 26.9 and 28.61

Weekly Target 1	26.56
Weekly Target 2	27.24
Weekly Target 3	28.266666666667
Weekly Target 4	28.95
Weekly Target 5	29.98

Weekly price and volumes for Comcast Corporation

Date	Closing	Open	Range	Volume
Thu 02 April 2026	27.93 (-1.45%)	28.26	27.58 - 29.29	0.7246 times
Fri 27 March 2026	28.34 (-2.44%)	29.13	28.26 - 29.70	0.9573 times
Fri 20 March 2026	29.05 (-3.68%)	30.16	28.56 - 30.78	0.9099 times
Fri 13 March 2026	30.16 (-5.42%)	31.56	30.00 - 31.86	1.1298 times
Fri 06 March 2026	31.89 (3%)	30.74	30.27 - 32.40	1.077 times
Fri 27 February 2026	30.96 (-1.21%)	31.37	30.39 - 31.85	1.1491 times
Fri 20 February 2026	31.34 (-0.73%)	31.67	30.79 - 31.94	0.9278 times
Fri 13 February 2026	31.57 (0%)	31.70	31.12 - 31.88	0.2647 times
Fri 13 February 2026	31.57 (0.64%)	31.10	30.76 - 32.86	1.3616 times
Fri 06 February 2026	31.37 (5.45%)	29.62	29.25 - 31.43	1.4983 times
Fri 30 January 2026	29.75 (1.54%)	29.29	26.91 - 30.11	2.0628 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 27.23 and 28.28

Monthly Target 1	27
Monthly Target 2	27.46
Monthly Target 3	28.046666666667
Monthly Target 4	28.51
Monthly Target 5	29.1

Monthly price and volumes Comcast Corporation

Date	Closing	Open	Range	Volume
Thu 02 April 2026	27.93 (-2.72%)	28.54	27.58 - 28.63	0.0664 times
Tue 31 March 2026	28.71 (-7.27%)	30.74	28.26 - 32.40	0.9713 times
Fri 27 February 2026	30.96 (4.07%)	29.62	29.25 - 32.86	1.1248 times
Fri 30 January 2026	29.75 (-0.47%)	29.89	26.91 - 30.11	1.2751 times
Wed 31 December 2025	29.89 (11.99%)	26.50	26.40 - 30.59	1.3844 times
Fri 28 November 2025	26.69 (-4.13%)	27.03	26.43 - 28.28	1.0681 times
Fri 31 October 2025	27.84 (-11.39%)	31.04	25.75 - 31.37	1.285 times
Tue 30 September 2025	31.42 (-7.51%)	33.70	31.23 - 34.45	1.0609 times
Fri 29 August 2025	33.97 (2.23%)	33.35	31.03 - 34.40	0.8702 times
Thu 31 July 2025	33.23 (-6.89%)	35.59	32.39 - 36.66	0.8938 times
Mon 30 June 2025	35.69 (3.24%)	34.32	33.83 - 35.77	0.8 times

monthly chart ComcastCorporation

Indicator Analysis of ComcastCorporation

Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period	DMA value
5 day DMA	28.39
12 day DMA	28.81
20 day DMA	29.63
35 day DMA	30.37
50 day DMA	30.31
100 day DMA	29.19
150 day DMA	29.76
200 day DMA	30.86

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.34	28.54	28.78
12 day EMA	28.87	29.04	29.22
20 day EMA	29.31	29.46	29.61
35 day EMA	29.64	29.74	29.84
50 day EMA	29.96	30.04	30.12

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.39	28.54	28.68
12 day SMA	28.81	29.01	29.19
20 day SMA	29.63	29.83	29.98
35 day SMA	30.37	30.5	30.63
50 day SMA	30.31	30.33	30.34
100 day SMA	29.19	29.18	29.18
150 day SMA	29.76	29.8	29.84
200 day SMA	30.86	30.9	30.93