Login or Join
HomepageViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViatrisInc
Strong Daily Stock price targets for ViatrisInc VTRS are 13.49 and 13.75
| Daily Target 1 | 13.28 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 13.543333333333 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 13.8 |
Daily price and volume Viatris Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.57 (3.12%) | 13.50 | 13.40 - 13.66 | 0.9435 times | Tue 07 April 2026 | 13.16 (-1.86%) | 13.32 | 13.12 - 13.39 | 1.6537 times | Mon 06 April 2026 | 13.41 (-0.15%) | 13.33 | 13.25 - 13.43 | 1.2264 times | Thu 02 April 2026 | 13.43 (-1.47%) | 13.41 | 13.28 - 13.65 | 0.5045 times | Wed 01 April 2026 | 13.63 (0.89%) | 13.60 | 13.56 - 13.76 | 1.3665 times | Tue 31 March 2026 | 13.51 (4.24%) | 13.16 | 13.12 - 13.56 | 1.3682 times | Mon 30 March 2026 | 12.96 (-0.61%) | 13.20 | 12.87 - 13.24 | 1.0616 times | Fri 27 March 2026 | 13.04 (-2.47%) | 13.26 | 13.03 - 13.39 | 0.3872 times | Thu 26 March 2026 | 13.37 (-0.96%) | 13.45 | 13.32 - 13.60 | 0.6699 times | Wed 25 March 2026 | 13.50 (1.05%) | 13.48 | 13.47 - 13.69 | 0.8185 times | Tue 24 March 2026 | 13.36 (0.53%) | 13.21 | 13.11 - 13.48 | 1.089 times |
Weekly price and charts ViatrisInc
Strong weekly Stock price targets for ViatrisInc VTRS are 13.35 and 13.89
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.45 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Viatris Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.57 (1.04%) | 13.33 | 13.12 - 13.66 | 0.6566 times | Thu 02 April 2026 | 13.43 (2.99%) | 13.20 | 12.87 - 13.76 | 0.7385 times | Fri 27 March 2026 | 13.04 (-1.21%) | 13.39 | 13.03 - 13.69 | 0.7673 times | Fri 20 March 2026 | 13.20 (-2.29%) | 13.66 | 12.82 - 13.94 | 0.959 times | Fri 13 March 2026 | 13.51 (-4.59%) | 13.86 | 13.48 - 14.52 | 1.1876 times | Fri 06 March 2026 | 14.16 (-5.16%) | 14.93 | 13.98 - 15.77 | 1.4989 times | Fri 27 February 2026 | 14.93 (-6.22%) | 15.86 | 14.30 - 16.51 | 1.688 times | Fri 20 February 2026 | 15.92 (0.95%) | 15.80 | 15.59 - 16.07 | 0.8656 times | Fri 13 February 2026 | 15.77 (0%) | 15.89 | 15.70 - 16.00 | 0.1824 times | Fri 13 February 2026 | 15.77 (8.09%) | 14.76 | 14.66 - 16.30 | 1.456 times | Fri 06 February 2026 | 14.59 (11.46%) | 13.05 | 13.00 - 14.60 | 1.0858 times |
Monthly price and charts ViatrisInc
Strong monthly Stock price targets for ViatrisInc VTRS are 13.03 and 13.67
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 13.483333333333 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Viatris Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.57 (0.44%) | 13.60 | 13.12 - 13.76 | 0.2307 times | Tue 31 March 2026 | 13.51 (-9.51%) | 14.93 | 12.82 - 15.77 | 1.1397 times | Fri 27 February 2026 | 14.93 (14.06%) | 13.05 | 13.00 - 16.51 | 1.2453 times | Fri 30 January 2026 | 13.09 (4.97%) | 12.50 | 12.19 - 13.49 | 0.9057 times | Wed 31 December 2025 | 12.47 (16.65%) | 10.63 | 10.63 - 12.62 | 0.8917 times | Fri 28 November 2025 | 10.69 (3.19%) | 10.44 | 9.92 - 11.28 | 0.9891 times | Fri 31 October 2025 | 10.36 (4.65%) | 9.92 | 9.69 - 10.52 | 1.0084 times | Tue 30 September 2025 | 9.90 (-6.16%) | 10.50 | 9.43 - 10.61 | 1.3684 times | Fri 29 August 2025 | 10.55 (20.71%) | 8.72 | 8.63 - 10.82 | 1.1701 times | Thu 31 July 2025 | 8.74 (-2.13%) | 8.98 | 8.68 - 9.44 | 1.0508 times | Mon 30 June 2025 | 8.93 (1.59%) | 8.70 | 8.40 - 9.19 | 1.4183 times |
Indicator Analysis of ViatrisInc
Please login to view indicator analysis. or View indicator analysis of ViatrisInc VTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Viatris Inc VTRS
DMA (daily moving average) of Viatris Inc VTRS
| DMA period | DMA value |
| 5 day DMA | 13.44 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.48 |
| 35 day DMA | 14.28 |
| 50 day DMA | 14.35 |
| 100 day DMA | 13.06 |
| 150 day DMA | 12.08 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Viatris Inc VTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.33 | 13.41 |
| 12 day EMA | 13.45 | 13.43 | 13.48 |
| 20 day EMA | 13.62 | 13.62 | 13.67 |
| 35 day EMA | 13.82 | 13.83 | 13.87 |
| 50 day EMA | 14.17 | 14.19 | 14.23 |
SMA (simple moving average) of Viatris Inc VTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.44 | 13.43 | 13.39 |
| 12 day SMA | 13.35 | 13.32 | 13.35 |
| 20 day SMA | 13.48 | 13.51 | 13.56 |
| 35 day SMA | 14.28 | 14.34 | 14.42 |
| 50 day SMA | 14.35 | 14.35 | 14.35 |
| 100 day SMA | 13.06 | 13.04 | 13.01 |
| 150 day SMA | 12.08 | 12.06 | 12.04 |
| 200 day SMA | 11.46 | 11.44 | 11.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.