BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPP are 15.83 and 16.07

Daily Target 115.77
Daily Target 215.88
Daily Target 316.013333333333
Daily Target 416.12
Daily Target 516.25

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Thu 09 April 2026 15.98 (-1.36%) 16.09 15.91 - 16.15 0.3056 times
Wed 08 April 2026 16.20 (1.89%) 16.00 15.90 - 16.20 0.4125 times
Tue 07 April 2026 15.90 (-1.12%) 16.08 15.88 - 16.08 0.1872 times
Mon 06 April 2026 16.08 (0.44%) 16.24 16.08 - 16.25 0.3361 times
Thu 02 April 2026 16.01 (-0.37%) 16.17 16.00 - 16.24 0.6188 times
Wed 01 April 2026 16.07 (-2.37%) 16.42 15.92 - 16.42 0.6684 times
Tue 31 March 2026 16.46 (6.95%) 15.61 15.46 - 16.63 5.382 times
Mon 30 March 2026 15.39 (1.85%) 15.35 15.09 - 15.85 0.6303 times
Fri 27 March 2026 15.11 (-2.07%) 15.23 15.11 - 15.34 0.7372 times
Thu 26 March 2026 15.43 (1.92%) 15.00 14.95 - 15.48 0.7219 times
Wed 25 March 2026 15.14 (0.93%) 14.90 14.90 - 15.24 0.1719 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPP are 15.75 and 16.12

Weekly Target 115.67
Weekly Target 215.82
Weekly Target 316.036666666667
Weekly Target 416.19
Weekly Target 516.41

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Thu 09 April 2026 15.98 (-0.19%) 16.24 15.88 - 16.25 0.316 times
Thu 02 April 2026 16.01 (5.96%) 15.35 15.09 - 16.63 1.8581 times
Fri 27 March 2026 15.11 (2.37%) 14.98 14.83 - 15.50 0.6767 times
Fri 20 March 2026 14.76 (-3.53%) 15.42 14.56 - 15.51 0.8311 times
Fri 13 March 2026 15.30 (-2.49%) 15.48 15.21 - 16.19 1.1298 times
Fri 06 March 2026 15.69 (-2.12%) 15.69 14.95 - 16.45 1.8095 times
Fri 27 February 2026 16.03 (-1.9%) 16.30 15.68 - 16.69 1.3048 times
Fri 20 February 2026 16.34 (0.43%) 16.55 16.27 - 16.73 0.7895 times
Fri 13 February 2026 16.27 (0%) 16.27 15.98 - 16.34 0.3335 times
Fri 13 February 2026 16.27 (2.2%) 15.88 15.88 - 16.34 0.9509 times
Fri 06 February 2026 15.92 (2.25%) 15.67 15.44 - 16.00 0.7817 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPP are 15.66 and 16.2

Monthly Target 115.55
Monthly Target 215.77
Monthly Target 316.093333333333
Monthly Target 416.31
Monthly Target 516.63

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Thu 09 April 2026 15.98 (-2.92%) 16.42 15.88 - 16.42 0.1482 times
Tue 31 March 2026 16.46 (2.68%) 15.69 14.56 - 16.63 1.3761 times
Fri 27 February 2026 16.03 (2.95%) 15.67 15.44 - 16.73 0.9578 times
Fri 30 January 2026 15.57 (6.64%) 14.54 14.54 - 16.00 0.924 times
Wed 31 December 2025 14.60 (-4.76%) 14.81 14.25 - 15.00 1.2669 times
Fri 28 November 2025 15.33 (2.06%) 15.02 14.60 - 15.53 1.2317 times
Fri 31 October 2025 15.02 (0.81%) 15.02 14.55 - 15.90 1.5195 times
Tue 30 September 2025 14.90 (-2.1%) 15.06 14.80 - 15.81 0.6975 times
Fri 29 August 2025 15.22 (5.33%) 14.77 14.41 - 15.62 1.1624 times
Thu 31 July 2025 14.45 (-4.24%) 15.10 14.03 - 15.48 0.7161 times
Mon 30 June 2025 15.09 (5.6%) 14.26 14.20 - 15.38 0.691 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPP

DMA (daily moving average) of Brookfield Property BPYPP

DMA period DMA value
5 day DMA 16.03
12 day DMA 15.73
20 day DMA 15.52
35 day DMA 15.73
50 day DMA 15.79
100 day DMA 15.34
150 day DMA 15.28
200 day DMA 15.18

EMA (exponential moving average) of Brookfield Property BPYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.0115.92
12 day EMA15.8215.7915.71
20 day EMA15.7415.7115.66
35 day EMA15.7115.6915.66
50 day EMA15.7715.7615.74

SMA (simple moving average) of Brookfield Property BPYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0316.0516.1
12 day SMA15.7315.6415.52
20 day SMA15.5215.4915.46
35 day SMA15.7315.7615.76
50 day SMA15.7915.7815.76
100 day SMA15.3415.3315.32
150 day SMA15.2815.2715.27
200 day SMA15.1815.1715.16
Back to top | Use Dark Theme