BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPP are 15.97 and 16.2

Daily Target 115.78
Daily Target 215.93
Daily Target 316.01
Daily Target 416.16
Daily Target 516.24

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Tue 04 August 2026 16.08 (1.32%) 15.86 15.86 - 16.09 0.6834 times
Mon 03 August 2026 15.87 (-0.81%) 16.01 15.84 - 16.01 0.4451 times
Fri 31 July 2026 16.00 (-0.56%) 16.05 15.91 - 16.05 0.7461 times
Thu 30 July 2026 16.09 (1.19%) 15.91 15.89 - 16.16 0.6207 times
Wed 29 July 2026 15.90 (0.13%) 16.14 15.90 - 16.14 0.1755 times
Tue 28 July 2026 15.88 (-1.24%) 16.11 15.81 - 16.18 2.2069 times
Mon 27 July 2026 16.08 (-0.8%) 15.95 15.92 - 16.19 0.6395 times
Fri 24 July 2026 16.21 (0%) 15.79 15.70 - 16.24 1.7429 times
Fri 24 July 2026 16.21 (3.05%) 15.79 15.70 - 16.24 1.7429 times
Thu 23 July 2026 15.73 (-1.87%) 16.03 15.71 - 16.03 0.9969 times
Wed 22 July 2026 16.03 (0.82%) 15.98 15.91 - 16.05 0.3323 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPP are 15.96 and 16.21

Weekly Target 115.75
Weekly Target 215.92
Weekly Target 316.003333333333
Weekly Target 416.17
Weekly Target 516.25

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Tue 04 August 2026 16.08 (0.5%) 16.01 15.84 - 16.09 0.2759 times
Fri 31 July 2026 16.00 (-1.3%) 15.95 15.81 - 16.19 1.0728 times
Fri 24 July 2026 16.21 (0%) 15.79 15.70 - 16.24 0.426 times
Fri 24 July 2026 16.21 (3.51%) 15.79 15.70 - 16.24 1.1448 times
Fri 17 July 2026 15.66 (0.19%) 15.79 15.66 - 16.00 1.295 times
Fri 10 July 2026 15.63 (2.9%) 15.28 15.22 - 15.95 0.8984 times
Thu 02 July 2026 15.19 (-2%) 15.54 15.15 - 15.74 2.121 times
Fri 26 June 2026 15.50 (-0.77%) 15.72 15.40 - 15.80 1.5984 times
Thu 18 June 2026 15.62 (0.97%) 15.33 15.33 - 15.89 0.5119 times
Fri 12 June 2026 15.47 (0.26%) 15.45 15.30 - 15.66 0.6559 times
Fri 05 June 2026 15.43 (-0.64%) 15.40 15.26 - 15.90 1.2076 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPP are 15.96 and 16.21

Monthly Target 115.75
Monthly Target 215.92
Monthly Target 316.003333333333
Monthly Target 416.17
Monthly Target 516.25

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Tue 04 August 2026 16.08 (0.5%) 16.01 15.84 - 16.09 0.0427 times
Fri 31 July 2026 16.00 (5.54%) 15.20 15.16 - 16.24 0.7913 times
Tue 30 June 2026 15.16 (-2.38%) 15.40 15.15 - 15.90 0.8991 times
Fri 29 May 2026 15.53 (-2.94%) 16.00 15.50 - 16.30 1.6275 times
Thu 30 April 2026 16.00 (-2.79%) 16.42 15.87 - 16.45 0.5453 times
Tue 31 March 2026 16.46 (2.68%) 15.69 14.56 - 16.63 1.4568 times
Fri 27 February 2026 16.03 (2.95%) 15.67 15.44 - 16.73 1.014 times
Fri 30 January 2026 15.57 (6.64%) 14.54 14.54 - 16.00 0.9782 times
Wed 31 December 2025 14.60 (-4.76%) 14.81 14.25 - 15.00 1.3412 times
Fri 28 November 2025 15.33 (2.06%) 15.02 14.60 - 15.53 1.304 times
Fri 31 October 2025 15.02 (0.81%) 15.02 14.55 - 15.90 1.6087 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPP

DMA (daily moving average) of Brookfield Property BPYPP

DMA period DMA value
5 day DMA 15.99
12 day DMA 16
20 day DMA 15.94
35 day DMA 15.75
50 day DMA 15.71
100 day DMA 15.77
150 day DMA 15.72
200 day DMA 15.52

EMA (exponential moving average) of Brookfield Property BPYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA1615.9616.01
12 day EMA15.9715.9515.96
20 day EMA15.9115.8915.89
35 day EMA15.8515.8415.84
50 day EMA15.7515.7415.73

SMA (simple moving average) of Brookfield Property BPYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9915.9515.99
12 day SMA1615.9915.98
20 day SMA15.9415.9115.89
35 day SMA15.7515.7415.73
50 day SMA15.7115.7115.7
100 day SMA15.7715.7715.76
150 day SMA15.7215.7115.7
200 day SMA15.5215.5115.51
Back to top | Use Dark Theme