Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 299.64 and 305.44
| Daily Target 1 | 294.89 |
| Daily Target 2 | 298.58 |
| Daily Target 3 | 300.69 |
| Daily Target 4 | 304.38 |
| Daily Target 5 | 306.49 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 302.27 (1.1%) | 299.00 | 297.00 - 302.80 | 0.7631 times | Tue 19 May 2026 | 298.98 (0.39%) | 296.87 | 294.89 - 300.51 | 0.6238 times | Mon 18 May 2026 | 297.83 (-0.81%) | 299.10 | 294.91 - 300.65 | 0.6257 times | Fri 15 May 2026 | 300.26 (0.7%) | 298.00 | 293.90 - 303.20 | 0.9692 times | Thu 14 May 2026 | 298.18 (-0.23%) | 299.82 | 295.38 - 300.45 | 0.6888 times | Wed 13 May 2026 | 298.87 (1.35%) | 293.50 | 293.50 - 300.92 | 1.6483 times | Tue 12 May 2026 | 294.88 (0.75%) | 292.45 | 291.10 - 295.27 | 0.7185 times | Mon 11 May 2026 | 292.68 (-0.22%) | 291.98 | 290.23 - 293.88 | 0.8991 times | Fri 08 May 2026 | 293.32 (2.05%) | 290.01 | 290.00 - 294.76 | 1.6486 times | Thu 07 May 2026 | 287.44 (-0.02%) | 289.27 | 285.78 - 292.13 | 1.4149 times | Wed 06 May 2026 | 287.51 (-0.01%) | 281.92 | 281.07 - 288.03 | 1.8251 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 298.58 and 306.49
| Weekly Target 1 | 292.08 |
| Weekly Target 2 | 297.17 |
| Weekly Target 3 | 299.98666666667 |
| Weekly Target 4 | 305.08 |
| Weekly Target 5 | 307.9 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 302.27 (0.67%) | 299.10 | 294.89 - 302.80 | 0.4404 times | Fri 15 May 2026 | 300.26 (2.37%) | 291.98 | 290.23 - 303.20 | 1.0775 times | Fri 08 May 2026 | 293.32 (2.01%) | 281.92 | 281.07 - 294.76 | 1.0697 times | Wed 06 May 2026 | 287.55 (2.65%) | 280.10 | 274.86 - 288.03 | 0.6362 times | Fri 01 May 2026 | 280.14 (3.35%) | 270.30 | 265.07 - 287.22 | 1.7829 times | Fri 24 April 2026 | 271.06 (0.31%) | 268.65 | 265.40 - 275.77 | 0.9992 times | Fri 17 April 2026 | 270.23 (3.78%) | 259.73 | 256.66 - 272.30 | 1.3725 times | Fri 10 April 2026 | 260.38 (1.75%) | 255.92 | 245.70 - 262.19 | 0.848 times | Thu 02 April 2026 | 255.89 (2.93%) | 249.85 | 245.51 - 256.18 | 0.6765 times | Fri 27 March 2026 | 248.61 (0.17%) | 253.97 | 248.07 - 257.00 | 1.097 times | Fri 20 March 2026 | 248.19 (-0.77%) | 252.11 | 246.00 - 255.13 | 0.601 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 288.57 and 316.91
| Monthly Target 1 | 265.1 |
| Monthly Target 2 | 283.69 |
| Monthly Target 3 | 293.44333333333 |
| Monthly Target 4 | 312.03 |
| Monthly Target 5 | 321.78 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 302.27 (11.39%) | 278.86 | 274.86 - 303.20 | 0.6733 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.8346 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.7827 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.127 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.7724 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.7606 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.7737 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.2843 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.5464 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.4449 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.3042 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 299.5 |
| 12 day DMA | 294.98 |
| 20 day DMA | 286.59 |
| 35 day DMA | 276.68 |
| 50 day DMA | 269.35 |
| 100 day DMA | 266.39 |
| 150 day DMA | 268.1 |
| 200 day DMA | 261.1 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.28 | 297.79 | 297.2 |
| 12 day EMA | 294.17 | 292.7 | 291.56 |
| 20 day EMA | 288.49 | 287.04 | 285.78 |
| 35 day EMA | 279.95 | 278.64 | 277.44 |
| 50 day EMA | 271.61 | 270.36 | 269.19 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.5 | 298.82 | 298 |
| 12 day SMA | 294.98 | 293.48 | 291.63 |
| 20 day SMA | 286.59 | 285.15 | 283.86 |
| 35 day SMA | 276.68 | 275.34 | 274.05 |
| 50 day SMA | 269.35 | 268.53 | 267.74 |
| 100 day SMA | 266.39 | 266.1 | 265.84 |
| 150 day SMA | 268.1 | 267.75 | 267.41 |
| 200 day SMA | 261.1 | 260.66 | 260.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.