Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 253.27 and 258.75
| Daily Target 1 | 248.74 |
| Daily Target 2 | 252.32 |
| Daily Target 3 | 254.22333333333 |
| Daily Target 4 | 257.8 |
| Daily Target 5 | 259.7 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 255.89 (0.08%) | 252.26 | 250.65 - 256.13 | 0.478 times | Wed 01 April 2026 | 255.69 (0.75%) | 255.45 | 253.33 - 256.18 | 0.6435 times | Tue 31 March 2026 | 253.79 (2.94%) | 247.91 | 247.10 - 255.48 | 1.741 times | Mon 30 March 2026 | 246.54 (-0.83%) | 249.85 | 245.51 - 250.87 | 0.6064 times | Fri 27 March 2026 | 248.61 (-1.69%) | 254.06 | 248.07 - 255.49 | 0.8628 times | Thu 26 March 2026 | 252.88 (0.1%) | 252.40 | 250.77 - 257.00 | 0.7773 times | Wed 25 March 2026 | 252.62 (0.39%) | 254.10 | 251.60 - 255.00 | 0.9996 times | Tue 24 March 2026 | 251.64 (0.06%) | 250.35 | 249.55 - 254.83 | 1.5621 times | Mon 23 March 2026 | 251.49 (1.33%) | 253.97 | 250.28 - 254.60 | 1.4229 times | Fri 20 March 2026 | 248.19 (-0.29%) | 249.81 | 246.00 - 249.81 | 0.9064 times | Thu 19 March 2026 | 248.91 (-2.09%) | 249.90 | 247.30 - 251.83 | 0.6168 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 250.7 and 261.37
| Weekly Target 1 | 241.86 |
| Weekly Target 2 | 248.87 |
| Weekly Target 3 | 252.52666666667 |
| Weekly Target 4 | 259.54 |
| Weekly Target 5 | 263.2 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 255.89 (2.93%) | 249.85 | 245.51 - 256.18 | 0.6199 times | Fri 27 March 2026 | 248.61 (0.17%) | 253.97 | 248.07 - 257.00 | 1.0052 times | Fri 20 March 2026 | 248.19 (-0.77%) | 252.11 | 246.00 - 255.13 | 0.5507 times | Fri 13 March 2026 | 250.12 (-2.84%) | 252.97 | 249.52 - 262.48 | 0.8673 times | Fri 06 March 2026 | 257.44 (-2.55%) | 262.41 | 254.37 - 266.53 | 1.1739 times | Fri 27 February 2026 | 264.18 (-0.15%) | 263.49 | 262.89 - 276.11 | 1.2908 times | Fri 20 February 2026 | 264.58 (3.44%) | 258.05 | 255.54 - 266.82 | 1.0304 times | Fri 13 February 2026 | 255.78 (0%) | 262.01 | 255.45 - 262.23 | 0.3524 times | Fri 13 February 2026 | 255.78 (-8%) | 277.90 | 255.45 - 280.18 | 1.5579 times | Fri 06 February 2026 | 278.03 (7.14%) | 258.00 | 255.00 - 280.91 | 1.5515 times | Fri 30 January 2026 | 259.49 (4.65%) | 248.50 | 248.04 - 261.95 | 1.1232 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 253.27 and 258.8
| Monthly Target 1 | 248.71 |
| Monthly Target 2 | 252.3 |
| Monthly Target 3 | 254.24 |
| Monthly Target 4 | 257.83 |
| Monthly Target 5 | 259.77 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 255.89 (0.83%) | 255.45 | 250.65 - 256.18 | 0.0397 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.7958 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.1458 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.7854 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.7734 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.7866 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.3058 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.5723 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.4691 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.326 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.314 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 252.1 |
| 12 day DMA | 251.71 |
| 20 day DMA | 253.92 |
| 35 day DMA | 258.45 |
| 50 day DMA | 260.48 |
| 100 day DMA | 265.53 |
| 150 day DMA | 260.86 |
| 200 day DMA | 249.32 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.64 | 252.52 | 250.94 |
| 12 day EMA | 253.28 | 252.81 | 252.29 |
| 20 day EMA | 254.55 | 254.41 | 254.28 |
| 35 day EMA | 256.45 | 256.48 | 256.53 |
| 50 day EMA | 259.12 | 259.25 | 259.4 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.1 | 251.5 | 250.89 |
| 12 day SMA | 251.71 | 251.45 | 250.99 |
| 20 day SMA | 253.92 | 254.25 | 254.66 |
| 35 day SMA | 258.45 | 259.01 | 259.53 |
| 50 day SMA | 260.48 | 260.31 | 260.13 |
| 100 day SMA | 265.53 | 265.67 | 265.81 |
| 150 day SMA | 260.86 | 260.71 | 260.54 |
| 200 day SMA | 249.32 | 249.02 | 248.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.