Login or Join
HomepageFirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LMBS are 49.64 and 50.15
| Daily Target 1 | 49.52 |
| Daily Target 2 | 49.75 |
| Daily Target 3 | 50.03 |
| Daily Target 4 | 50.26 |
| Daily Target 5 | 50.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 49.98 (0.24%) | 50.05 | 49.80 - 50.31 | 0.9256 times | Tue 07 April 2026 | 49.86 (-0.02%) | 49.85 | 49.77 - 49.89 | 1.4013 times | Mon 06 April 2026 | 49.87 (-0.04%) | 49.86 | 49.84 - 49.92 | 0.7086 times | Thu 02 April 2026 | 49.89 (0.12%) | 49.84 | 49.56 - 50.46 | 0.7603 times | Wed 01 April 2026 | 49.83 (0.04%) | 49.77 | 49.39 - 50.00 | 1.063 times | Tue 31 March 2026 | 49.81 (0.22%) | 49.81 | 49.73 - 49.82 | 1.1466 times | Mon 30 March 2026 | 49.70 (0.3%) | 49.66 | 49.63 - 49.74 | 1.318 times | Fri 27 March 2026 | 49.55 (-0.04%) | 49.52 | 49.49 - 49.59 | 0.7526 times | Thu 26 March 2026 | 49.57 (-0.78%) | 49.66 | 49.56 - 49.76 | 1.1357 times | Wed 25 March 2026 | 49.96 (0.2%) | 49.94 | 49.85 - 50.39 | 0.7883 times | Tue 24 March 2026 | 49.86 (-0.12%) | 49.83 | 49.77 - 49.96 | 0.8907 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 49.88 and 50.42
| Weekly Target 1 | 49.48 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 50.02 |
| Weekly Target 4 | 50.27 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 49.98 (0.18%) | 49.86 | 49.77 - 50.31 | 0.9385 times | Thu 02 April 2026 | 49.89 (0.69%) | 49.66 | 49.39 - 50.46 | 1.3257 times | Fri 27 March 2026 | 49.55 (-0.54%) | 49.86 | 49.49 - 50.39 | 1.3348 times | Fri 20 March 2026 | 49.82 (-0.36%) | 50.15 | 49.80 - 50.19 | 1.1112 times | Fri 13 March 2026 | 50.00 (-0.36%) | 50.20 | 49.97 - 50.33 | 1.0521 times | Fri 06 March 2026 | 50.18 (-0.52%) | 50.40 | 50.09 - 50.51 | 1.158 times | Fri 27 February 2026 | 50.44 (0.34%) | 50.28 | 50.13 - 50.59 | 1.0615 times | Fri 20 February 2026 | 50.27 (-0.32%) | 50.48 | 50.16 - 50.48 | 0.7705 times | Fri 13 February 2026 | 50.43 (0%) | 50.43 | 50.35 - 50.46 | 0.1506 times | Fri 13 February 2026 | 50.43 (0.46%) | 50.20 | 50.10 - 50.46 | 1.0972 times | Fri 06 February 2026 | 50.20 (0.06%) | 50.20 | 50.04 - 50.21 | 1.4121 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 49.69 and 50.76
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 49.43 |
| Monthly Target 3 | 49.943333333333 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 51.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 49.98 (0.34%) | 49.77 | 49.39 - 50.46 | 0.3249 times | Tue 31 March 2026 | 49.81 (-1.25%) | 50.40 | 49.49 - 50.51 | 1.1719 times | Fri 27 February 2026 | 50.44 (0.54%) | 50.20 | 50.04 - 50.59 | 0.9715 times | Fri 30 January 2026 | 50.17 (0.36%) | 50.04 | 49.60 - 51.98 | 1.527 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 1.0873 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.81 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.3934 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 0.9204 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.7691 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 1.0245 times | Mon 30 June 2025 | 49.26 (0.74%) | 48.89 | 48.67 - 49.34 | 0.8108 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 49.89 |
| 12 day DMA | 49.82 |
| 20 day DMA | 49.92 |
| 35 day DMA | 50.09 |
| 50 day DMA | 50.13 |
| 100 day DMA | 50.08 |
| 150 day DMA | 50.03 |
| 200 day DMA | 49.85 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.89 | 49.85 | 49.84 |
| 12 day EMA | 49.88 | 49.86 | 49.86 |
| 20 day EMA | 49.93 | 49.92 | 49.93 |
| 35 day EMA | 50 | 50 | 50.01 |
| 50 day EMA | 50.1 | 50.1 | 50.11 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.89 | 49.85 | 49.82 |
| 12 day SMA | 49.82 | 49.8 | 49.82 |
| 20 day SMA | 49.92 | 49.93 | 49.95 |
| 35 day SMA | 50.09 | 50.1 | 50.12 |
| 50 day SMA | 50.13 | 50.13 | 50.13 |
| 100 day SMA | 50.08 | 50.08 | 50.08 |
| 150 day SMA | 50.03 | 50.03 | 50.02 |
| 200 day SMA | 49.85 | 49.85 | 49.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.