FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LMBS are 49.65 and 50.22

Daily Target 149.25
Daily Target 249.48
Daily Target 349.82
Daily Target 450.05
Daily Target 550.39

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 05 August 2026 49.71 (0.26%) 49.69 49.59 - 50.16 0.871 times
Tue 04 August 2026 49.58 (0.12%) 49.59 49.46 - 49.61 1.4213 times
Mon 03 August 2026 49.52 (0.06%) 49.52 49.30 - 49.56 1.1652 times
Fri 31 July 2026 49.49 (-0.08%) 49.55 49.44 - 49.57 0.7999 times
Thu 30 July 2026 49.53 (0.06%) 49.53 49.44 - 49.57 0.8911 times
Wed 29 July 2026 49.50 (0.08%) 49.48 49.39 - 49.55 0.7974 times
Tue 28 July 2026 49.46 (0.02%) 49.50 49.46 - 49.53 0.8848 times
Mon 27 July 2026 49.45 (0.12%) 49.45 49.34 - 49.46 0.6943 times
Fri 24 July 2026 49.39 (0%) 49.39 49.35 - 49.41 1.2375 times
Fri 24 July 2026 49.39 (0.06%) 49.39 49.35 - 49.41 1.2375 times
Thu 23 July 2026 49.36 (-0.18%) 49.40 49.31 - 49.57 0.8804 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LMBS are 49.51 and 50.37

Weekly Target 148.86
Weekly Target 249.29
Weekly Target 349.723333333333
Weekly Target 450.15
Weekly Target 550.58

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 05 August 2026 49.71 (0.44%) 49.52 49.30 - 50.16 0.7635 times
Fri 31 July 2026 49.49 (0.2%) 49.45 49.34 - 49.57 0.8982 times
Fri 24 July 2026 49.39 (0%) 49.39 49.35 - 49.41 0.2733 times
Fri 24 July 2026 49.39 (-0.78%) 49.81 49.31 - 49.83 1.0151 times
Fri 17 July 2026 49.78 (0.18%) 49.69 49.55 - 49.92 1.207 times
Fri 10 July 2026 49.69 (-0.1%) 49.73 49.48 - 49.84 1.6032 times
Thu 02 July 2026 49.74 (-0.16%) 49.85 49.65 - 49.86 1.479 times
Fri 26 June 2026 49.82 (-0.06%) 49.85 49.71 - 49.96 0.9134 times
Thu 18 June 2026 49.85 (0.02%) 49.90 49.65 - 50.07 0.8799 times
Fri 12 June 2026 49.84 (0.28%) 49.72 49.66 - 50.00 0.9674 times
Fri 05 June 2026 49.70 (-0.26%) 49.81 49.67 - 49.87 1.0208 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LMBS are 49.51 and 50.37

Monthly Target 148.86
Monthly Target 249.29
Monthly Target 349.723333333333
Monthly Target 450.15
Monthly Target 550.58

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 05 August 2026 49.71 (0.44%) 49.52 49.30 - 50.16 0.1642 times
Fri 31 July 2026 49.49 (-0.58%) 49.67 49.31 - 49.92 1.1978 times
Tue 30 June 2026 49.78 (-0.1%) 49.81 49.65 - 50.07 1.0084 times
Fri 29 May 2026 49.83 (-0.04%) 49.94 47.87 - 50.36 0.9797 times
Thu 30 April 2026 49.85 (0.08%) 49.77 49.39 - 51.00 1.0664 times
Tue 31 March 2026 49.81 (-1.25%) 50.40 49.49 - 50.51 1.1752 times
Fri 27 February 2026 50.44 (0.54%) 50.20 50.04 - 50.59 0.9743 times
Fri 30 January 2026 50.17 (0.36%) 50.04 49.60 - 51.98 1.5313 times
Wed 31 December 2025 49.99 (-0.08%) 49.97 49.75 - 50.19 1.0904 times
Fri 28 November 2025 50.03 (0.2%) 49.96 49.51 - 50.25 0.8123 times
Fri 31 October 2025 49.93 (0.28%) 49.84 49.75 - 50.22 1.3973 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LMBS

DMA (daily moving average) of First Trust LMBS

DMA period DMA value
5 day DMA 49.57
12 day DMA 49.49
20 day DMA 49.58
35 day DMA 49.66
50 day DMA 49.7
100 day DMA 49.8
150 day DMA 49.94
200 day DMA 49.95

EMA (exponential moving average) of First Trust LMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5949.5349.5
12 day EMA49.5649.5349.52
20 day EMA49.5749.5649.56
35 day EMA49.6249.6149.61
50 day EMA49.6849.6849.68

SMA (simple moving average) of First Trust LMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5749.5249.5
12 day SMA49.4949.4749.49
20 day SMA49.5849.5749.57
35 day SMA49.6649.6749.68
50 day SMA49.749.749.7
100 day SMA49.849.8149.81
150 day SMA49.9449.9449.94
200 day SMA49.9549.9549.95
Back to top | Use Dark Theme