Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 5.51 and 5.81
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.57 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.87 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.61 (2.56%) | 5.56 | 5.40 - 5.70 | 1.3956 times | Mon 03 August 2026 | 5.47 (5.6%) | 5.30 | 5.13 - 5.62 | 2.7465 times | Fri 31 July 2026 | 5.18 (6.15%) | 4.88 | 4.84 - 5.22 | 0.9347 times | Thu 30 July 2026 | 4.88 (-0.61%) | 4.80 | 4.79 - 4.96 | 0.4353 times | Wed 29 July 2026 | 4.91 (0%) | 4.86 | 4.85 - 4.95 | 0.1729 times | Tue 28 July 2026 | 4.91 (-2.39%) | 4.97 | 4.85 - 5.00 | 0.9603 times | Mon 27 July 2026 | 5.03 (0%) | 5.06 | 4.95 - 5.17 | 1.0627 times | Fri 24 July 2026 | 5.03 (0%) | 5.00 | 4.83 - 5.15 | 0.621 times | Fri 24 July 2026 | 5.03 (1.21%) | 5.00 | 4.83 - 5.15 | 0.621 times | Thu 23 July 2026 | 4.97 (-1.78%) | 5.10 | 4.85 - 5.14 | 1.0499 times | Wed 22 July 2026 | 5.06 (-2.13%) | 5.10 | 5.00 - 5.24 | 0.7875 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 5.37 and 5.94
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.48 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.61 (8.3%) | 5.30 | 5.13 - 5.70 | 0.3586 times | Fri 31 July 2026 | 5.18 (2.98%) | 5.06 | 4.79 - 5.22 | 0.3087 times | Fri 24 July 2026 | 5.03 (0%) | 5.00 | 4.83 - 5.15 | 0.0538 times | Fri 24 July 2026 | 5.03 (-3.82%) | 5.35 | 4.83 - 5.35 | 0.4744 times | Fri 17 July 2026 | 5.23 (1.55%) | 5.01 | 4.99 - 5.48 | 0.6706 times | Fri 10 July 2026 | 5.15 (1.58%) | 5.05 | 4.79 - 5.55 | 0.5441 times | Thu 02 July 2026 | 5.07 (-4.34%) | 5.34 | 4.71 - 6.02 | 1.4775 times | Fri 26 June 2026 | 5.30 (-2.93%) | 5.46 | 5.02 - 5.70 | 2.2229 times | Thu 18 June 2026 | 5.46 (8.98%) | 5.15 | 4.95 - 5.50 | 1.7236 times | Fri 12 June 2026 | 5.01 (4.38%) | 4.63 | 4.56 - 5.45 | 2.1659 times | Fri 05 June 2026 | 4.80 (7.38%) | 4.56 | 4.41 - 4.88 | 1.6515 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 5.37 and 5.94
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.48 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.61 (8.3%) | 5.30 | 5.13 - 5.70 | 0.0689 times | Fri 31 July 2026 | 5.18 (-11.3%) | 5.80 | 4.71 - 5.97 | 0.5207 times | Tue 30 June 2026 | 5.84 (30.65%) | 4.56 | 4.41 - 6.02 | 1.6482 times | Fri 29 May 2026 | 4.47 (34.23%) | 3.33 | 3.22 - 4.53 | 2.286 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.4291 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.277 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.6675 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.1182 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.0583 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.9261 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.1357 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.06 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.17 | 5.02 |
| 12 day EMA | 5.19 | 5.11 | 5.04 |
| 20 day EMA | 5.15 | 5.1 | 5.06 |
| 35 day EMA | 5.04 | 5.01 | 4.98 |
| 50 day EMA | 4.98 | 4.95 | 4.93 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.07 | 4.98 |
| 12 day SMA | 5.1 | 5.07 | 5.05 |
| 20 day SMA | 5.15 | 5.13 | 5.11 |
| 35 day SMA | 5.21 | 5.19 | 5.18 |
| 50 day SMA | 5.06 | 5.02 | 4.99 |
| 100 day SMA | 4.23 | 4.21 | 4.18 |
| 150 day SMA | 4.04 | 4.03 | 4.02 |
| 200 day SMA | 4.12 | 4.12 | 4.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.