Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 3.2 and 3.3
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.2833333333333 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.38 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.25 (-2.69%) | 3.35 | 3.25 - 3.35 | 0.5691 times | Wed 08 April 2026 | 3.34 (1.52%) | 3.31 | 3.27 - 3.35 | 1.2047 times | Tue 07 April 2026 | 3.29 (1.23%) | 3.25 | 3.22 - 3.34 | 0.6282 times | Mon 06 April 2026 | 3.25 (-5.52%) | 3.32 | 3.22 - 3.37 | 2.5647 times | Thu 02 April 2026 | 3.44 (4.24%) | 3.27 | 3.27 - 3.45 | 1.4043 times | Wed 01 April 2026 | 3.30 (0.3%) | 3.29 | 3.28 - 3.43 | 0.1774 times | Tue 31 March 2026 | 3.29 (0.3%) | 3.31 | 3.28 - 3.33 | 0.2735 times | Mon 30 March 2026 | 3.28 (0.31%) | 3.30 | 3.27 - 3.42 | 1.1308 times | Fri 27 March 2026 | 3.27 (0.62%) | 3.36 | 3.19 - 3.39 | 0.5543 times | Thu 26 March 2026 | 3.25 (-1.22%) | 3.29 | 3.19 - 3.43 | 1.493 times | Wed 25 March 2026 | 3.29 (-2.37%) | 3.37 | 3.29 - 3.41 | 0.51 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.16 and 3.31
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.28 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.25 (-5.52%) | 3.32 | 3.22 - 3.37 | 0.4034 times | Thu 02 April 2026 | 3.44 (5.2%) | 3.30 | 3.27 - 3.45 | 0.2425 times | Fri 27 March 2026 | 3.27 (1.24%) | 3.21 | 3.13 - 3.49 | 0.7918 times | Fri 20 March 2026 | 3.23 (-7.18%) | 3.41 | 3.06 - 3.60 | 2.0367 times | Fri 13 March 2026 | 3.48 (0.58%) | 3.41 | 3.06 - 3.64 | 3.508 times | Fri 06 March 2026 | 3.46 (0%) | 3.42 | 3.36 - 3.75 | 0.7515 times | Fri 27 February 2026 | 3.46 (-3.35%) | 3.55 | 3.42 - 3.73 | 0.6723 times | Fri 20 February 2026 | 3.58 (-1.38%) | 3.65 | 3.50 - 3.81 | 0.6123 times | Fri 13 February 2026 | 3.63 (0%) | 3.59 | 3.51 - 3.63 | 0.1207 times | Fri 13 February 2026 | 3.63 (1.4%) | 3.59 | 3.51 - 3.91 | 0.8608 times | Fri 06 February 2026 | 3.58 (-2.72%) | 3.68 | 3.50 - 3.73 | 1.4983 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.12 and 3.35
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.3066666666667 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.25 (-1.22%) | 3.29 | 3.22 - 3.45 | 0.098 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.3269 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.6935 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.1619 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.0996 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.9623 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.18 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 2.0315 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.1087 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.3377 times | Mon 30 June 2025 | 3.66 (-3.68%) | 3.64 | 3.33 - 3.84 | 0.2753 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.8 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.31 | 3.3 |
| 12 day EMA | 3.31 | 3.32 | 3.32 |
| 20 day EMA | 3.33 | 3.34 | 3.34 |
| 35 day EMA | 3.4 | 3.41 | 3.41 |
| 50 day EMA | 3.47 | 3.48 | 3.49 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.32 | 3.31 |
| 12 day SMA | 3.3 | 3.31 | 3.3 |
| 20 day SMA | 3.32 | 3.33 | 3.33 |
| 35 day SMA | 3.4 | 3.41 | 3.41 |
| 50 day SMA | 3.47 | 3.48 | 3.49 |
| 100 day SMA | 3.8 | 3.81 | 3.82 |
| 150 day SMA | 4.15 | 4.16 | 4.16 |
| 200 day SMA | 4.09 | 4.09 | 4.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.