Login or Join
HomepageLeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LVHD are 44.65 and 45.38
| Daily Target 1 | 44.04 |
| Daily Target 2 | 44.52 |
| Daily Target 3 | 44.773333333333 |
| Daily Target 4 | 45.25 |
| Daily Target 5 | 45.5 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.99 (0.29%) | 44.74 | 44.30 - 45.03 | 1.1236 times | Mon 03 August 2026 | 44.86 (-0.02%) | 44.93 | 44.71 - 45.14 | 1.087 times | Fri 31 July 2026 | 44.87 (-0.11%) | 44.88 | 44.62 - 45.02 | 0.8421 times | Thu 30 July 2026 | 44.92 (-1.73%) | 45.57 | 44.59 - 45.57 | 1.2311 times | Wed 29 July 2026 | 45.71 (-0.28%) | 45.85 | 45.60 - 46.15 | 0.8558 times | Tue 28 July 2026 | 45.84 (1.04%) | 45.91 | 45.84 - 46.50 | 1.5309 times | Mon 27 July 2026 | 45.37 (-0.02%) | 45.35 | 45.35 - 45.64 | 0.8124 times | Fri 24 July 2026 | 45.38 (0%) | 44.93 | 44.93 - 45.40 | 0.8764 times | Fri 24 July 2026 | 45.38 (1.16%) | 44.93 | 44.93 - 45.40 | 0.8764 times | Thu 23 July 2026 | 44.86 (-0.07%) | 44.65 | 44.65 - 44.98 | 0.7643 times | Wed 22 July 2026 | 44.89 (0.7%) | 44.82 | 44.80 - 44.97 | 0.9268 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHD are 44.65 and 45.49
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 44.48 |
| Weekly Target 3 | 44.81 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.99 (0.27%) | 44.93 | 44.30 - 45.14 | 0.3572 times | Fri 31 July 2026 | 44.87 (-1.12%) | 45.35 | 44.59 - 46.50 | 0.8521 times | Fri 24 July 2026 | 45.38 (0%) | 44.93 | 44.93 - 45.40 | 0.1416 times | Fri 24 July 2026 | 45.38 (0.91%) | 44.94 | 44.34 - 45.40 | 0.9822 times | Fri 17 July 2026 | 44.97 (0.97%) | 44.71 | 44.21 - 45.88 | 0.6546 times | Fri 10 July 2026 | 44.54 (-1.29%) | 45.12 | 44.15 - 45.63 | 1.5101 times | Thu 02 July 2026 | 45.12 (1.05%) | 44.67 | 43.99 - 45.12 | 1.558 times | Fri 26 June 2026 | 44.65 (3.86%) | 43.01 | 42.96 - 44.66 | 2.007 times | Thu 18 June 2026 | 42.99 (-1.92%) | 43.73 | 42.85 - 43.95 | 0.76 times | Fri 12 June 2026 | 43.83 (1.95%) | 42.92 | 42.57 - 43.87 | 1.1771 times | Fri 05 June 2026 | 42.99 (1.34%) | 42.24 | 41.88 - 43.25 | 0.8387 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHD are 44.65 and 45.49
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 44.48 |
| Monthly Target 3 | 44.81 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.99 (0.27%) | 44.93 | 44.30 - 45.14 | 0.0915 times | Fri 31 July 2026 | 44.87 (1.98%) | 44.15 | 44.10 - 46.50 | 1.3687 times | Tue 30 June 2026 | 44.00 (3.72%) | 42.24 | 41.88 - 44.67 | 1.3156 times | Fri 29 May 2026 | 42.42 (-2.57%) | 43.60 | 41.94 - 43.74 | 1.3275 times | Thu 30 April 2026 | 43.54 (2.3%) | 42.44 | 42.31 - 43.60 | 1.2396 times | Tue 31 March 2026 | 42.56 (-4.57%) | 44.52 | 41.76 - 44.76 | 0.8045 times | Fri 27 February 2026 | 44.60 (5.99%) | 42.05 | 41.93 - 44.66 | 0.9043 times | Fri 30 January 2026 | 42.08 (5.52%) | 39.88 | 39.54 - 42.09 | 1.0765 times | Wed 31 December 2025 | 39.88 (-2.47%) | 40.69 | 39.86 - 40.78 | 0.8189 times | Fri 28 November 2025 | 40.89 (1.69%) | 39.88 | 39.46 - 40.90 | 1.0528 times | Fri 31 October 2025 | 40.21 (-2.73%) | 41.27 | 39.99 - 41.59 | 0.9972 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LVHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 45.14 |
| 20 day DMA | 44.94 |
| 35 day DMA | 44.57 |
| 50 day DMA | 44.07 |
| 100 day DMA | 43.41 |
| 150 day DMA | 43.12 |
| 200 day DMA | 42.43 |
EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.04 | 45.07 | 45.17 |
| 12 day EMA | 45.06 | 45.07 | 45.11 |
| 20 day EMA | 44.92 | 44.91 | 44.92 |
| 35 day EMA | 44.5 | 44.47 | 44.45 |
| 50 day EMA | 44.06 | 44.02 | 43.99 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 45.24 | 45.34 |
| 12 day SMA | 45.14 | 45.12 | 45.13 |
| 20 day SMA | 44.94 | 44.92 | 44.93 |
| 35 day SMA | 44.57 | 44.53 | 44.5 |
| 50 day SMA | 44.07 | 44.03 | 43.99 |
| 100 day SMA | 43.41 | 43.39 | 43.37 |
| 150 day SMA | 43.12 | 43.08 | 43.05 |
| 200 day SMA | 42.43 | 42.41 | 42.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.