login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LeggMason

Strong Daily Stock price targets for LeggMason LVHD are 42.92 and 43.4

Daily Target 1	42.52
Daily Target 2	42.83
Daily Target 3	43
Daily Target 4	43.31
Daily Target 5	43.48

Daily price and volume Legg Mason

Date	Closing	Open	Range	Volume
Wed 08 April 2026	43.14 (1.01%)	42.88	42.69 - 43.17	0.5863 times
Tue 07 April 2026	42.71 (-0.19%)	42.70	42.66 - 42.98	2.6155 times
Mon 06 April 2026	42.79 (0.16%)	42.63	42.62 - 42.82	0.5532 times
Thu 02 April 2026	42.72 (0.56%)	42.49	42.37 - 42.74	2.708 times
Wed 01 April 2026	42.48 (-0.19%)	42.44	42.31 - 42.56	0.6898 times
Tue 31 March 2026	42.56 (0.33%)	42.72	42.26 - 42.72	0.8429 times
Mon 30 March 2026	42.42 (0.07%)	42.55	42.31 - 42.74	0.5118 times
Fri 27 March 2026	42.39 (-0.16%)	42.47	42.32 - 42.70	0.6525 times
Thu 26 March 2026	42.46 (0.07%)	42.37	42.37 - 42.73	0.2276 times
Wed 25 March 2026	42.43 (0.4%)	42.53	42.26 - 42.57	0.6125 times
Tue 24 March 2026	42.26 (0.12%)	42.07	42.07 - 42.58	0.3945 times

Daily chart LeggMason

Weekly price and charts LeggMason

Strong weekly Stock price targets for LeggMason LVHD are 42.88 and 43.43

Weekly Target 1	42.43
Weekly Target 2	42.78
Weekly Target 3	42.976666666667
Weekly Target 4	43.33
Weekly Target 5	43.53

Weekly price and volumes for Legg Mason

Date	Closing	Open	Range	Volume
Wed 08 April 2026	43.14 (0.98%)	42.63	42.62 - 43.17	1.3911 times
Thu 02 April 2026	42.72 (0.78%)	42.55	42.26 - 42.74	1.7607 times
Fri 27 March 2026	42.39 (1.22%)	42.22	42.07 - 42.73	0.8923 times
Fri 20 March 2026	41.88 (-2.92%)	43.33	41.76 - 43.65	0.471 times
Fri 13 March 2026	43.14 (-1.53%)	43.56	42.87 - 43.72	1.2675 times
Fri 06 March 2026	43.81 (-1.77%)	44.52	43.36 - 44.76	1.2087 times
Fri 27 February 2026	44.60 (1.11%)	44.00	43.84 - 44.66	0.8908 times
Fri 20 February 2026	44.11 (0.09%)	44.13	43.70 - 44.15	0.7876 times
Fri 13 February 2026	44.07 (0%)	43.68	43.68 - 44.18	0.184 times
Fri 13 February 2026	44.07 (1.66%)	43.31	43.01 - 44.18	1.1463 times
Fri 06 February 2026	43.35 (3.02%)	42.05	41.93 - 43.38	1.871 times

weekly chart LeggMason

Monthly price and charts LeggMason

Strong monthly Stock price targets for LeggMason LVHD are 42.73 and 43.59

Monthly Target 1	42.01
Monthly Target 2	42.58
Monthly Target 3	42.873333333333
Monthly Target 4	43.44
Monthly Target 5	43.73

Monthly price and volumes Legg Mason

Date	Closing	Open	Range	Volume
Wed 08 April 2026	43.14 (1.36%)	42.44	42.31 - 43.17	0.5009 times
Tue 31 March 2026	42.56 (-4.57%)	44.52	41.76 - 44.76	0.8206 times
Fri 27 February 2026	44.60 (5.99%)	42.05	41.93 - 44.66	0.9223 times
Fri 30 January 2026	42.08 (5.52%)	39.88	39.54 - 42.09	1.098 times
Wed 31 December 2025	39.88 (-2.47%)	40.69	39.86 - 40.78	0.8352 times
Fri 28 November 2025	40.89 (1.69%)	39.88	39.46 - 40.90	1.0738 times
Fri 31 October 2025	40.21 (-2.73%)	41.27	39.99 - 41.59	1.0171 times
Tue 30 September 2025	41.34 (0.36%)	40.96	40.52 - 41.34	1.3212 times
Fri 29 August 2025	41.19 (1.75%)	40.55	40.23 - 41.60	1.0887 times
Thu 31 July 2025	40.48 (1.56%)	39.89	39.88 - 41.25	1.3222 times
Mon 30 June 2025	39.86 (0.15%)	39.73	39.31 - 40.13	1.6578 times

monthly chart LeggMason

Indicator Analysis of LeggMason

Please login to view indicator analysis. or View indicator analysis of LeggMason LVHD on MunafaSutra.com for free

DMA SMA EMA moving averages of Legg Mason LVHD

DMA (daily moving average) of Legg Mason LVHD

DMA period	DMA value
5 day DMA	42.77
12 day DMA	42.55
20 day DMA	42.71
35 day DMA	43.32
50 day DMA	43.19
100 day DMA	41.8
150 day DMA	41.48
200 day DMA	41.26

EMA (exponential moving average) of Legg Mason LVHD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.82	42.66	42.63
12 day EMA	42.74	42.67	42.66
20 day EMA	42.81	42.78	42.79
35 day EMA	42.85	42.83	42.84
50 day EMA	43.01	43	43.01

SMA (simple moving average) of Legg Mason LVHD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.77	42.65	42.59
12 day SMA	42.55	42.44	42.43
20 day SMA	42.71	42.74	42.79
35 day SMA	43.32	43.34	43.38
50 day SMA	43.19	43.15	43.13
100 day SMA	41.8	41.77	41.75
150 day SMA	41.48	41.46	41.45
200 day SMA	41.26	41.24	41.22

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme