PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 1.78 and 1.91

Daily Target 11.75
Daily Target 21.81
Daily Target 31.8833333333333
Daily Target 41.94
Daily Target 52.01

Daily price and volume Plug Power

Date Closing Open Range Volume
Mon 28 September 2026 1.86 (-5.58%) 1.95 1.83 - 1.96 1.4094 times
Fri 25 September 2026 1.97 (0%) 2.00 1.96 - 2.03 0.8438 times
Thu 24 September 2026 1.97 (-3.43%) 2.05 1.94 - 2.05 1.1525 times
Wed 23 September 2026 2.04 (-3.32%) 2.12 2.03 - 2.12 0.889 times
Tue 22 September 2026 2.11 (0.96%) 2.10 2.07 - 2.13 0.6228 times
Mon 21 September 2026 2.09 (0%) 2.12 2.06 - 2.14 0.7323 times
Fri 18 September 2026 2.09 (-1.42%) 2.13 2.02 - 2.17 1.1904 times
Thu 17 September 2026 2.12 (4.95%) 2.08 2.07 - 2.19 1.323 times
Wed 16 September 2026 2.02 (-1.94%) 2.07 1.98 - 2.09 1.0179 times
Tue 15 September 2026 2.06 (0%) 2.07 2.03 - 2.09 0.819 times
Mon 14 September 2026 2.06 (-1.9%) 2.08 2.02 - 2.11 1.0064 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 1.78 and 1.91

Weekly Target 11.75
Weekly Target 21.81
Weekly Target 31.8833333333333
Weekly Target 41.94
Weekly Target 52.01

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Mon 28 September 2026 1.86 (-5.58%) 1.95 1.83 - 1.96 0.2683 times
Fri 25 September 2026 1.97 (-5.74%) 2.12 1.94 - 2.14 0.8071 times
Fri 18 September 2026 2.09 (-0.48%) 2.08 1.98 - 2.19 1.0196 times
Fri 11 September 2026 2.10 (-3.23%) 2.20 2.09 - 2.33 0.8389 times
Fri 04 September 2026 2.17 (-0.91%) 2.18 2.06 - 2.20 0.8161 times
Fri 28 August 2026 2.19 (-3.52%) 2.23 2.15 - 2.30 1.3077 times
Fri 21 August 2026 2.27 (-2.16%) 2.35 2.12 - 2.36 1.0037 times
Fri 14 August 2026 2.32 (5.94%) 2.26 2.08 - 2.54 1.9716 times
Fri 07 August 2026 2.19 (6.31%) 2.03 2.00 - 2.21 0.8875 times
Fri 31 July 2026 2.06 (-1.9%) 2.13 1.86 - 2.18 1.0794 times
Fri 24 July 2026 2.10 (0%) 2.20 2.07 - 2.22 0.1335 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.6 and 2.1

Monthly Target 11.51
Monthly Target 21.68
Monthly Target 32.0066666666667
Monthly Target 42.18
Monthly Target 52.51

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Mon 28 September 2026 1.86 (-13.89%) 2.11 1.83 - 2.33 0.5912 times
Mon 31 August 2026 2.16 (4.85%) 2.03 2.00 - 2.54 0.8716 times
Fri 31 July 2026 2.06 (-23.99%) 2.72 1.86 - 2.82 0.6613 times
Tue 30 June 2026 2.71 (-31.57%) 3.90 2.47 - 4.33 0.6985 times
Fri 29 May 2026 3.96 (26.52%) 3.15 3.02 - 4.31 1.1878 times
Thu 30 April 2026 3.13 (38.5%) 2.27 2.17 - 3.44 1.0263 times
Tue 31 March 2026 2.26 (26.26%) 1.72 1.72 - 2.50 1.0869 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 1.2174 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.3532 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 1.3058 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.3895 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.04
20 day DMA 2.08
35 day DMA 2.15
50 day DMA 2.14
100 day DMA 2.59
150 day DMA 2.59
200 day DMA 2.48

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.972.022.04
12 day EMA2.032.062.08
20 day EMA2.082.12.11
35 day EMA2.112.122.13
50 day EMA2.132.142.15

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.042.06
12 day SMA2.042.062.08
20 day SMA2.082.12.11
35 day SMA2.152.162.16
50 day SMA2.142.142.14
100 day SMA2.592.62.61
150 day SMA2.592.592.59
200 day SMA2.482.482.48
Back to top | Use Dark Theme