PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.04 and 2.14

Daily Target 11.96
Daily Target 22.02
Daily Target 32.06
Daily Target 42.12
Daily Target 52.16

Daily price and volume Plug Power

Date Closing Open Range Volume
Mon 03 August 2026 2.08 (0.97%) 2.03 2.00 - 2.10 1.1521 times
Fri 31 July 2026 2.06 (-1.44%) 2.12 2.01 - 2.18 0.7818 times
Thu 30 July 2026 2.09 (9.42%) 1.96 1.95 - 2.09 1.221 times
Wed 29 July 2026 1.91 (-3.54%) 1.96 1.86 - 2.01 1.3354 times
Tue 28 July 2026 1.98 (-4.35%) 2.06 1.95 - 2.06 1.6757 times
Mon 27 July 2026 2.07 (-1.43%) 2.13 2.03 - 2.16 1.1779 times
Fri 24 July 2026 2.10 (0%) 2.20 2.07 - 2.22 0.766 times
Fri 24 July 2026 2.10 (-4.55%) 2.20 2.07 - 2.22 0.766 times
Thu 23 July 2026 2.20 (-1.79%) 2.26 2.17 - 2.28 0.5636 times
Wed 22 July 2026 2.24 (-1.75%) 2.26 2.22 - 2.34 0.5607 times
Tue 21 July 2026 2.28 (6.54%) 2.16 2.15 - 2.30 0.8355 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.04 and 2.14

Weekly Target 11.96
Weekly Target 22.02
Weekly Target 32.06
Weekly Target 42.12
Weekly Target 52.16

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Mon 03 August 2026 2.08 (0.97%) 2.03 2.00 - 2.10 0.2755 times
Fri 31 July 2026 2.06 (-1.9%) 2.13 1.86 - 2.18 1.4805 times
Fri 24 July 2026 2.10 (0%) 2.20 2.07 - 2.22 0.1832 times
Fri 24 July 2026 2.10 (-2.78%) 2.19 2.07 - 2.34 0.8214 times
Fri 17 July 2026 2.16 (-3.57%) 2.20 2.08 - 2.36 1.2586 times
Fri 10 July 2026 2.24 (-15.47%) 2.65 2.20 - 2.77 1.2124 times
Thu 02 July 2026 2.65 (3.92%) 2.54 2.47 - 2.82 1.0703 times
Fri 26 June 2026 2.55 (-10.84%) 2.81 2.47 - 2.91 1.2041 times
Thu 18 June 2026 2.86 (3.62%) 2.87 2.64 - 2.98 1.1452 times
Fri 12 June 2026 2.76 (-14.29%) 3.28 2.69 - 3.34 1.3488 times
Fri 05 June 2026 3.22 (-18.69%) 3.90 3.20 - 4.33 1.6498 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 2.04 and 2.14

Monthly Target 11.96
Monthly Target 22.02
Monthly Target 32.06
Monthly Target 42.12
Monthly Target 52.16

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Mon 03 August 2026 2.08 (0.97%) 2.03 2.00 - 2.10 0.0331 times
Fri 31 July 2026 2.06 (-23.99%) 2.72 1.86 - 2.82 0.664 times
Tue 30 June 2026 2.71 (-31.57%) 3.90 2.47 - 4.33 0.7013 times
Fri 29 May 2026 3.96 (26.52%) 3.15 3.02 - 4.31 1.1926 times
Thu 30 April 2026 3.13 (38.5%) 2.27 2.17 - 3.44 1.0305 times
Tue 31 March 2026 2.26 (26.26%) 1.72 1.72 - 2.50 1.0913 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 1.2223 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.3587 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 1.3111 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.3951 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 2.5768 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.1
20 day DMA 2.17
35 day DMA 2.38
50 day DMA 2.73
100 day DMA 2.81
150 day DMA 2.59
200 day DMA 2.54

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.052.04
12 day EMA2.112.112.12
20 day EMA2.22.212.23
35 day EMA2.462.482.51
50 day EMA2.712.742.77

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.022.03
12 day SMA2.12.112.12
20 day SMA2.172.192.22
35 day SMA2.382.42.42
50 day SMA2.732.762.78
100 day SMA2.812.812.81
150 day SMA2.592.592.59
200 day SMA2.542.542.55
Back to top | Use Dark Theme