PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.06 and 2.2

Daily Target 12.03
Daily Target 22.08
Daily Target 32.1666666666667
Daily Target 42.22
Daily Target 52.31

Daily price and volume Plug Power

Date Closing Open Range Volume
Mon 30 March 2026 2.14 (-1.83%) 2.16 2.11 - 2.25 0.7702 times
Fri 27 March 2026 2.18 (-3.11%) 2.28 2.12 - 2.31 0.789 times
Thu 26 March 2026 2.25 (-0.88%) 2.26 2.22 - 2.41 0.9161 times
Wed 25 March 2026 2.27 (-0.87%) 2.34 2.27 - 2.41 0.5982 times
Tue 24 March 2026 2.29 (-0.87%) 2.26 2.22 - 2.33 1.0113 times
Mon 23 March 2026 2.31 (3.12%) 2.25 2.22 - 2.35 0.8239 times
Fri 20 March 2026 2.24 (-7.05%) 2.39 2.20 - 2.45 1.2153 times
Thu 19 March 2026 2.41 (3.43%) 2.32 2.22 - 2.41 1.2389 times
Tue 17 March 2026 2.33 (4.02%) 2.28 2.20 - 2.34 1.2153 times
Mon 16 March 2026 2.24 (3.7%) 2.19 2.19 - 2.31 1.4218 times
Fri 13 March 2026 2.16 (-2.26%) 2.24 2.13 - 2.29 0.9972 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.06 and 2.2

Weekly Target 12.03
Weekly Target 22.08
Weekly Target 32.1666666666667
Weekly Target 42.22
Weekly Target 52.31

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Mon 30 March 2026 2.14 (-1.83%) 2.16 2.11 - 2.25 0.1365 times
Fri 27 March 2026 2.18 (-2.68%) 2.25 2.12 - 2.41 0.7333 times
Fri 20 March 2026 2.24 (3.7%) 2.19 2.19 - 2.45 0.9021 times
Fri 13 March 2026 2.16 (1.89%) 2.05 1.99 - 2.32 1.0162 times
Fri 06 March 2026 2.12 (18.44%) 1.72 1.72 - 2.50 1.8554 times
Fri 27 February 2026 1.79 (-4.28%) 1.84 1.76 - 1.99 1.3643 times
Fri 20 February 2026 1.87 (-1.06%) 1.85 1.80 - 1.96 0.9182 times
Fri 13 February 2026 1.89 (0%) 1.85 1.82 - 1.94 0.2495 times
Fri 13 February 2026 1.89 (-9.13%) 2.05 1.81 - 2.17 1.3206 times
Fri 06 February 2026 2.08 (-1.42%) 2.04 1.81 - 2.21 1.504 times
Fri 30 January 2026 2.11 (-15.6%) 2.49 2.10 - 2.62 1.5496 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.93 and 2.71

Monthly Target 11.34
Monthly Target 21.74
Monthly Target 32.12
Monthly Target 42.52
Monthly Target 52.9

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Mon 30 March 2026 2.14 (19.55%) 1.72 1.72 - 2.50 0.7813 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 0.9013 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.0018 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 0.9667 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.0287 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 1.9 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.0341 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.4505 times
Thu 31 July 2025 1.50 (0.67%) 1.45 1.34 - 2.03 0.8696 times
Mon 30 June 2025 1.49 (69.32%) 0.85 0.81 - 1.57 1.066 times
Fri 30 May 2025 0.88 (1.15%) 0.90 0.69 - 1.03 1.6397 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.25
20 day DMA 2.23
35 day DMA 2.09
50 day DMA 2.14
100 day DMA 2.18
150 day DMA 2.3
200 day DMA 2.1

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.242.27
12 day EMA2.222.232.24
20 day EMA2.22.212.21
35 day EMA2.192.192.19
50 day EMA2.152.152.15

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.262.27
12 day SMA2.252.262.26
20 day SMA2.232.212.19
35 day SMA2.092.092.08
50 day SMA2.142.142.14
100 day SMA2.182.192.19
150 day SMA2.32.32.29
200 day SMA2.12.12.09
Back to top | Use Dark Theme