PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 3.16 and 3.37

Daily Target 13.11
Daily Target 23.21
Daily Target 33.32
Daily Target 43.42
Daily Target 53.53

Daily price and volume Plug Power

Date Closing Open Range Volume
Wed 20 May 2026 3.31 (0%) 3.34 3.22 - 3.43 0.577 times
Tue 19 May 2026 3.31 (-4.06%) 3.42 3.21 - 3.45 0.4318 times
Mon 18 May 2026 3.45 (-9.21%) 3.76 3.32 - 3.83 0.8445 times
Fri 15 May 2026 3.80 (-0.26%) 3.74 3.57 - 3.99 0.9451 times
Thu 14 May 2026 3.81 (-3.79%) 3.85 3.69 - 3.92 0.838 times
Wed 13 May 2026 3.96 (11.24%) 3.60 3.41 - 4.11 1.6911 times
Tue 12 May 2026 3.56 (1.42%) 3.73 3.46 - 4.00 1.8736 times
Mon 11 May 2026 3.51 (12.5%) 3.10 3.05 - 3.64 1.5023 times
Fri 08 May 2026 3.12 (-0.32%) 3.15 3.05 - 3.21 0.4742 times
Thu 07 May 2026 3.13 (-5.44%) 3.27 3.06 - 3.28 0.8225 times
Wed 06 May 2026 3.31 (0%) 3.33 3.22 - 3.35 0.6173 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.95 and 3.57

Weekly Target 12.83
Weekly Target 23.07
Weekly Target 33.45
Weekly Target 43.69
Weekly Target 54.07

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Wed 20 May 2026 3.31 (-12.89%) 3.76 3.21 - 3.83 0.5793 times
Fri 15 May 2026 3.80 (21.79%) 3.10 3.05 - 4.11 2.1411 times
Fri 08 May 2026 3.12 (-5.74%) 3.33 3.05 - 3.35 0.5982 times
Wed 06 May 2026 3.31 (6.43%) 3.17 3.02 - 3.40 0.5289 times
Fri 01 May 2026 3.11 (-1.27%) 3.15 2.95 - 3.44 1.1553 times
Fri 24 April 2026 3.15 (13.31%) 2.75 2.68 - 3.38 1.2326 times
Fri 17 April 2026 2.78 (1.46%) 2.73 2.69 - 3.01 1.1263 times
Fri 10 April 2026 2.74 (13.69%) 2.42 2.39 - 2.90 1.1566 times
Thu 02 April 2026 2.41 (10.55%) 2.16 2.11 - 2.45 0.6809 times
Fri 27 March 2026 2.18 (-2.68%) 2.25 2.12 - 2.41 0.8007 times
Fri 20 March 2026 2.24 (3.7%) 2.19 2.19 - 2.45 0.9851 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 3.17 and 4.26

Monthly Target 12.39
Monthly Target 22.85
Monthly Target 33.48
Monthly Target 43.94
Monthly Target 54.57

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Wed 20 May 2026 3.31 (5.75%) 3.15 3.02 - 4.11 0.6463 times
Thu 30 April 2026 3.13 (38.5%) 2.27 2.17 - 3.44 0.8033 times
Tue 31 March 2026 2.26 (26.26%) 1.72 1.72 - 2.50 0.8507 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 0.9528 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.0591 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 1.022 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.0875 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 2.0087 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.0933 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.4762 times
Thu 31 July 2025 1.50 (0.67%) 1.45 1.34 - 2.03 0.9193 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 3.54
12 day DMA 3.47
20 day DMA 3.35
35 day DMA 3.13
50 day DMA 2.87
100 day DMA 2.5
150 day DMA 2.47
200 day DMA 2.4

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.453.523.62
12 day EMA3.443.463.49
20 day EMA3.353.353.35
35 day EMA3.123.113.1
50 day EMA2.882.862.84

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.543.673.72
12 day SMA3.473.473.45
20 day SMA3.353.343.33
35 day SMA3.133.13.07
50 day SMA2.872.842.82
100 day SMA2.52.492.47
150 day SMA2.472.482.48
200 day SMA2.42.392.38
Back to top | Use Dark Theme