DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DigimarcCorporation

Strong Daily Stock price targets for DigimarcCorporation DMRC are 7.32 and 7.69

Daily Target 1	7.04
Daily Target 2	7.23
Daily Target 3	7.4133333333333
Daily Target 4	7.6
Daily Target 5	7.78

Daily price and volume Digimarc Corporation

Date	Closing	Open	Range	Volume
Tue 04 August 2026	7.41 (2.92%)	7.29	7.23 - 7.60	0.5532 times
Mon 03 August 2026	7.20 (9.76%)	6.58	6.58 - 7.45	0.8815 times
Fri 31 July 2026	6.56 (0.61%)	6.52	6.36 - 6.95	0.691 times
Thu 30 July 2026	6.52 (2.35%)	6.34	6.34 - 6.62	0.9108 times
Wed 29 July 2026	6.37 (-1.85%)	6.56	6.23 - 6.90	1.163 times
Tue 28 July 2026	6.49 (6.39%)	6.10	6.05 - 6.69	1.0824 times
Mon 27 July 2026	6.10 (2.52%)	5.96	5.91 - 6.38	0.9099 times
Fri 24 July 2026	5.95 (0%)	5.91	5.60 - 6.11	1.1848 times
Fri 24 July 2026	5.95 (1.02%)	5.91	5.60 - 6.11	1.1848 times
Thu 23 July 2026	5.89 (-4.54%)	5.96	5.80 - 6.24	1.4388 times
Wed 22 July 2026	6.17 (-4.64%)	6.37	5.85 - 6.47	1.7952 times

Daily chart DigimarcCorporation

Weekly price and charts DigimarcCorporation

Strong weekly Stock price targets for DigimarcCorporation DMRC are 7 and 8.02

Weekly Target 1	6.18
Weekly Target 2	6.79
Weekly Target 3	7.1966666666667
Weekly Target 4	7.81
Weekly Target 5	8.22

Weekly price and volumes for Digimarc Corporation

Date	Closing	Open	Range	Volume
Tue 04 August 2026	7.41 (12.96%)	6.58	6.58 - 7.60	0.2243 times
Fri 31 July 2026	6.56 (10.25%)	5.96	5.91 - 6.95	0.7437 times
Fri 24 July 2026	5.95 (0%)	5.91	5.60 - 6.11	0.1852 times
Fri 24 July 2026	5.95 (-0.34%)	5.98	5.60 - 6.58	1.0502 times
Fri 17 July 2026	5.97 (-10.63%)	6.60	5.89 - 7.42	1.0276 times
Fri 10 July 2026	6.68 (-14.69%)	7.97	6.41 - 8.19	1.0781 times
Thu 02 July 2026	7.83 (1.95%)	7.80	7.59 - 9.20	0.9277 times
Fri 26 June 2026	7.68 (-19.83%)	9.20	7.06 - 9.36	1.6524 times
Thu 18 June 2026	9.58 (-15.3%)	11.63	9.27 - 12.04	1.7303 times
Fri 12 June 2026	11.31 (-17.02%)	13.47	10.91 - 14.35	1.3805 times
Fri 05 June 2026	13.63 (-7.28%)	14.69	12.73 - 17.47	1.9374 times

weekly chart DigimarcCorporation

Monthly price and charts DigimarcCorporation

Strong monthly Stock price targets for DigimarcCorporation DMRC are 7 and 8.02

Monthly Target 1	6.18
Monthly Target 2	6.79
Monthly Target 3	7.1966666666667
Monthly Target 4	7.81
Monthly Target 5	8.22

Monthly price and volumes Digimarc Corporation

Date	Closing	Open	Range	Volume
Tue 04 August 2026	7.41 (12.96%)	6.58	6.58 - 7.60	0.0384 times
Fri 31 July 2026	6.56 (-20.19%)	8.25	5.60 - 9.20	0.7741 times
Tue 30 June 2026	8.22 (-44.08%)	14.69	7.06 - 17.47	1.2299 times
Fri 29 May 2026	14.70 (100.55%)	7.45	7.45 - 15.24	1.343 times
Thu 30 April 2026	7.33 (49.29%)	4.98	4.69 - 8.24	0.9822 times
Tue 31 March 2026	4.91 (11.34%)	4.25	4.07 - 6.97	1.4207 times
Fri 27 February 2026	4.41 (-28.06%)	6.09	4.25 - 6.28	1.2548 times
Fri 30 January 2026	6.13 (-6.55%)	6.62	5.53 - 7.24	1.1316 times
Wed 31 December 2025	6.56 (-18.1%)	7.85	6.47 - 9.64	1.076 times
Fri 28 November 2025	8.01 (-17.68%)	9.59	6.35 - 9.89	0.7492 times
Fri 31 October 2025	9.73 (-0.41%)	9.71	7.93 - 10.43	0.9865 times

monthly chart DigimarcCorporation

Indicator Analysis of DigimarcCorporation

Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free

DMA SMA EMA moving averages of Digimarc Corporation DMRC

DMA (daily moving average) of Digimarc Corporation DMRC

DMA period	DMA value
5 day DMA	6.81
12 day DMA	6.42
20 day DMA	6.45
35 day DMA	7.18
50 day DMA	9.04
100 day DMA	8.19
150 day DMA	7.34
200 day DMA	7.59

EMA (exponential moving average) of Digimarc Corporation DMRC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.92	6.68	6.42
12 day EMA	6.67	6.53	6.41
20 day EMA	6.86	6.8	6.76
35 day EMA	7.89	7.92	7.96
50 day EMA	9.03	9.1	9.18

SMA (simple moving average) of Digimarc Corporation DMRC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.81	6.63	6.41
12 day SMA	6.42	6.31	6.21
20 day SMA	6.45	6.43	6.4
35 day SMA	7.18	7.3	7.41
50 day SMA	9.04	9.17	9.3
100 day SMA	8.19	8.19	8.17
150 day SMA	7.34	7.34	7.33
200 day SMA	7.59	7.6	7.6