DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DigimarcCorporation

Strong Daily Stock price targets for DigimarcCorporation DMRC are 6.04 and 6.41

Daily Target 1	5.96
Daily Target 2	6.11
Daily Target 3	6.33
Daily Target 4	6.48
Daily Target 5	6.7

Daily price and volume Digimarc Corporation

Date	Closing	Open	Range	Volume
Wed 08 April 2026	6.26 (0.81%)	6.40	6.18 - 6.55	0.9556 times
Tue 07 April 2026	6.21 (1.47%)	6.05	5.98 - 6.50	1.1117 times
Mon 06 April 2026	6.12 (7.56%)	5.74	5.68 - 6.33	1.2708 times
Thu 02 April 2026	5.69 (12.45%)	5.00	4.80 - 5.70	0.739 times
Wed 01 April 2026	5.06 (3.05%)	4.98	4.69 - 5.13	1.177 times
Tue 31 March 2026	4.91 (9.6%)	4.59	4.55 - 4.98	1.0646 times
Mon 30 March 2026	4.48 (0.22%)	4.21	4.07 - 4.55	0.5581 times
Fri 27 March 2026	4.47 (-4.08%)	4.53	4.32 - 4.57	0.9379 times
Thu 26 March 2026	4.66 (1.75%)	4.51	4.50 - 4.98	1.0327 times
Wed 25 March 2026	4.58 (5.05%)	4.44	4.38 - 4.74	1.1525 times
Tue 24 March 2026	4.36 (-14.17%)	4.95	4.36 - 5.12	1.8537 times

Daily chart DigimarcCorporation

Weekly price and charts DigimarcCorporation

Strong weekly Stock price targets for DigimarcCorporation DMRC are 5.97 and 6.84

Weekly Target 1	5.29
Weekly Target 2	5.78
Weekly Target 3	6.1633333333333
Weekly Target 4	6.65
Weekly Target 5	7.03

Weekly price and volumes for Digimarc Corporation

Date	Closing	Open	Range	Volume
Wed 08 April 2026	6.26 (10.02%)	5.74	5.68 - 6.55	0.6589 times
Thu 02 April 2026	5.69 (27.29%)	4.21	4.07 - 5.70	0.6985 times
Fri 27 March 2026	4.47 (-15.98%)	5.52	4.32 - 5.52	1.342 times
Fri 20 March 2026	5.32 (-18.53%)	6.50	5.23 - 6.70	0.7717 times
Fri 13 March 2026	6.53 (22.28%)	5.28	4.91 - 6.97	1.7585 times
Fri 06 March 2026	5.34 (21.09%)	4.25	4.07 - 5.56	1.2393 times
Fri 27 February 2026	4.41 (-9.07%)	4.81	4.25 - 4.84	1.4104 times
Fri 20 February 2026	4.85 (-0.21%)	4.83	4.53 - 5.24	0.8659 times
Fri 13 February 2026	4.86 (0%)	5.05	4.74 - 5.14	0.2359 times
Fri 13 February 2026	4.86 (-10.17%)	5.40	4.74 - 5.91	1.0189 times
Fri 06 February 2026	5.41 (-11.75%)	6.09	5.02 - 6.28	1.2665 times

weekly chart DigimarcCorporation

Monthly price and charts DigimarcCorporation

Strong monthly Stock price targets for DigimarcCorporation DMRC are 5.48 and 7.34

Monthly Target 1	3.97
Monthly Target 2	5.12
Monthly Target 3	5.8333333333333
Monthly Target 4	6.98
Monthly Target 5	7.69

Monthly price and volumes Digimarc Corporation

Date	Closing	Open	Range	Volume
Wed 08 April 2026	6.26 (27.49%)	4.98	4.69 - 6.55	0.2711 times
Tue 31 March 2026	4.91 (11.34%)	4.25	4.07 - 6.97	1.4196 times
Fri 27 February 2026	4.41 (-28.06%)	6.09	4.25 - 6.28	1.2539 times
Fri 30 January 2026	6.13 (-6.55%)	6.62	5.53 - 7.24	1.1308 times
Wed 31 December 2025	6.56 (-18.1%)	7.85	6.47 - 9.64	1.0752 times
Fri 28 November 2025	8.01 (-17.68%)	9.59	6.35 - 9.89	0.7487 times
Fri 31 October 2025	9.73 (-0.41%)	9.71	7.93 - 10.43	0.9858 times
Tue 30 September 2025	9.77 (12.82%)	8.45	7.77 - 10.85	1.1075 times
Fri 29 August 2025	8.66 (-27.47%)	11.71	7.83 - 12.75	1.2692 times
Thu 31 July 2025	11.94 (-9.61%)	13.10	11.46 - 14.01	0.7382 times
Mon 30 June 2025	13.21 (0.99%)	13.11	12.07 - 14.64	0.7086 times

monthly chart DigimarcCorporation

Indicator Analysis of DigimarcCorporation

Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free

DMA SMA EMA moving averages of Digimarc Corporation DMRC

DMA (daily moving average) of Digimarc Corporation DMRC

DMA period	DMA value
5 day DMA	5.87
12 day DMA	5.16
20 day DMA	5.46
35 day DMA	5.16
50 day DMA	5.28
100 day DMA	6.33
150 day DMA	7.33
200 day DMA	8.37

EMA (exponential moving average) of Digimarc Corporation DMRC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.89	5.7	5.45
12 day EMA	5.52	5.39	5.24
20 day EMA	5.41	5.32	5.23
35 day EMA	5.39	5.34	5.29
50 day EMA	5.4	5.37	5.34

SMA (simple moving average) of Digimarc Corporation DMRC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.87	5.6	5.25
12 day SMA	5.16	5.08	5.02
20 day SMA	5.46	5.41	5.36
35 day SMA	5.16	5.12	5.08
50 day SMA	5.28	5.27	5.28
100 day SMA	6.33	6.35	6.37
150 day SMA	7.33	7.35	7.36
200 day SMA	8.37	8.4	8.44