Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 4.37 and 4.59
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.55 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.77 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.49 (-6.46%) | 4.69 | 4.47 - 4.69 | 1.4692 times | Tue 07 April 2026 | 4.80 (2.56%) | 4.69 | 4.67 - 4.85 | 2.087 times | Mon 06 April 2026 | 4.68 (1.74%) | 4.54 | 4.52 - 4.75 | 3.031 times | Thu 02 April 2026 | 4.60 (1.55%) | 4.52 | 4.52 - 4.62 | 0.8191 times | Wed 01 April 2026 | 4.53 (1.8%) | 4.45 | 4.44 - 4.58 | 0.6363 times | Tue 31 March 2026 | 4.45 (0.91%) | 4.37 | 4.37 - 4.47 | 0.5391 times | Mon 30 March 2026 | 4.41 (-0.9%) | 4.45 | 4.39 - 4.48 | 0.398 times | Fri 27 March 2026 | 4.45 (2.3%) | 4.32 | 4.32 - 4.47 | 0.3286 times | Thu 26 March 2026 | 4.35 (0.46%) | 4.33 | 4.27 - 4.43 | 0.4535 times | Wed 25 March 2026 | 4.33 (0.7%) | 4.26 | 4.26 - 4.38 | 0.2383 times | Tue 24 March 2026 | 4.30 (0.7%) | 4.42 | 4.30 - 4.42 | 0.1411 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.29 and 4.67
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.49 (-2.39%) | 4.54 | 4.47 - 4.85 | 2.6419 times | Thu 02 April 2026 | 4.60 (3.37%) | 4.45 | 4.37 - 4.62 | 0.9595 times | Fri 27 March 2026 | 4.45 (5.2%) | 4.29 | 4.24 - 4.47 | 0.5558 times | Fri 20 March 2026 | 4.23 (-2.53%) | 4.33 | 4.13 - 4.43 | 0.8235 times | Fri 13 March 2026 | 4.34 (1.88%) | 4.27 | 4.24 - 4.45 | 0.8147 times | Fri 06 March 2026 | 4.26 (-2.74%) | 4.39 | 4.25 - 4.40 | 1.3047 times | Fri 27 February 2026 | 4.38 (-0.9%) | 4.45 | 4.38 - 4.48 | 0.6793 times | Fri 20 February 2026 | 4.42 (-0.67%) | 4.42 | 4.38 - 4.49 | 0.9447 times | Fri 13 February 2026 | 4.45 (0%) | 4.45 | 4.42 - 4.45 | 0.142 times | Fri 13 February 2026 | 4.45 (-1.33%) | 4.52 | 4.42 - 4.58 | 1.134 times | Fri 06 February 2026 | 4.51 (0.45%) | 4.50 | 4.47 - 4.59 | 0.8454 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4.47 and 4.88
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.5933333333333 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.49 (0.9%) | 4.45 | 4.44 - 4.85 | 0.6058 times | Tue 31 March 2026 | 4.45 (1.6%) | 4.39 | 4.13 - 4.48 | 0.7276 times | Fri 27 February 2026 | 4.38 (-2.45%) | 4.50 | 4.38 - 4.59 | 0.7034 times | Fri 30 January 2026 | 4.49 (-3.44%) | 4.66 | 4.45 - 4.83 | 1.0734 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.2617 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.3813 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 1.7171 times | Tue 30 September 2025 | 5.49 (3.39%) | 5.27 | 5.16 - 5.56 | 0.7922 times | Fri 29 August 2025 | 5.31 (-2.75%) | 5.45 | 5.25 - 5.64 | 0.7973 times | Thu 31 July 2025 | 5.46 (-0.18%) | 5.44 | 5.25 - 5.85 | 0.9403 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.20 | 5.03 - 5.49 | 0.4569 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.63 | 4.55 |
| 12 day EMA | 4.51 | 4.51 | 4.46 |
| 20 day EMA | 4.47 | 4.47 | 4.44 |
| 35 day EMA | 4.44 | 4.44 | 4.42 |
| 50 day EMA | 4.46 | 4.46 | 4.45 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.61 | 4.53 |
| 12 day SMA | 4.47 | 4.45 | 4.4 |
| 20 day SMA | 4.41 | 4.4 | 4.38 |
| 35 day SMA | 4.4 | 4.4 | 4.39 |
| 50 day SMA | 4.43 | 4.43 | 4.43 |
| 100 day SMA | 4.56 | 4.56 | 4.56 |
| 150 day SMA | 4.8 | 4.8 | 4.81 |
| 200 day SMA | 4.96 | 4.96 | 4.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.