Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 4.18 and 4.29
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.2 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.31 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.21 (0.48%) | 4.18 | 4.14 - 4.25 | 0.5879 times | Mon 03 August 2026 | 4.19 (0.72%) | 4.22 | 4.17 - 4.26 | 0.4728 times | Fri 31 July 2026 | 4.16 (-1.42%) | 4.24 | 4.16 - 4.24 | 0.3243 times | Thu 30 July 2026 | 4.22 (0.48%) | 4.17 | 4.17 - 4.25 | 0.2301 times | Wed 29 July 2026 | 4.20 (0.72%) | 4.17 | 4.16 - 4.26 | 0.6381 times | Tue 28 July 2026 | 4.17 (6.65%) | 3.99 | 3.97 - 4.18 | 2.0021 times | Mon 27 July 2026 | 3.91 (-1.51%) | 3.94 | 3.90 - 3.98 | 1.9372 times | Fri 24 July 2026 | 3.97 (0%) | 4.10 | 3.95 - 4.13 | 1.3431 times | Fri 24 July 2026 | 3.97 (-3.17%) | 4.10 | 3.95 - 4.13 | 1.3431 times | Thu 23 July 2026 | 4.10 (-1.91%) | 4.19 | 4.10 - 4.19 | 1.1213 times | Wed 22 July 2026 | 4.18 (-0.24%) | 4.23 | 4.16 - 4.23 | 0.41 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.12 and 4.24
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.2033333333333 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.21 (1.2%) | 4.22 | 4.14 - 4.26 | 0.3107 times | Fri 31 July 2026 | 4.16 (4.79%) | 3.94 | 3.90 - 4.26 | 1.5032 times | Fri 24 July 2026 | 3.97 (0%) | 4.10 | 3.95 - 4.13 | 0.3934 times | Fri 24 July 2026 | 3.97 (-8.31%) | 4.27 | 3.95 - 4.28 | 1.4419 times | Fri 17 July 2026 | 4.33 (2.12%) | 4.23 | 4.22 - 4.55 | 1.0293 times | Fri 10 July 2026 | 4.24 (-9.01%) | 4.67 | 4.23 - 4.70 | 2.3756 times | Thu 02 July 2026 | 4.66 (4.72%) | 4.46 | 4.45 - 4.66 | 0.8163 times | Fri 26 June 2026 | 4.45 (1.6%) | 4.41 | 4.36 - 4.48 | 0.8169 times | Thu 18 June 2026 | 4.38 (0.46%) | 4.34 | 4.33 - 4.48 | 0.5822 times | Fri 12 June 2026 | 4.36 (2.83%) | 4.27 | 4.25 - 4.41 | 0.7305 times | Fri 05 June 2026 | 4.24 (0.47%) | 4.20 | 4.19 - 4.30 | 0.6514 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4.12 and 4.24
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.2033333333333 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.21 (1.2%) | 4.22 | 4.14 - 4.26 | 0.0844 times | Fri 31 July 2026 | 4.16 (-7.96%) | 4.52 | 3.90 - 4.70 | 1.9628 times | Tue 30 June 2026 | 4.52 (7.11%) | 4.20 | 4.19 - 4.60 | 0.8478 times | Fri 29 May 2026 | 4.22 (-2.54%) | 4.31 | 4.15 - 4.50 | 1.002 times | Thu 30 April 2026 | 4.33 (-2.7%) | 4.45 | 4.31 - 4.85 | 1.1833 times | Tue 31 March 2026 | 4.45 (1.6%) | 4.39 | 4.13 - 4.48 | 0.6955 times | Fri 27 February 2026 | 4.38 (-2.45%) | 4.50 | 4.38 - 4.59 | 0.6722 times | Fri 30 January 2026 | 4.49 (-3.44%) | 4.66 | 4.45 - 4.83 | 1.0259 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.2059 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.3202 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 1.6411 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.16 | 4.15 |
| 12 day EMA | 4.18 | 4.17 | 4.17 |
| 20 day EMA | 4.21 | 4.21 | 4.21 |
| 35 day EMA | 4.23 | 4.23 | 4.23 |
| 50 day EMA | 4.29 | 4.29 | 4.29 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.19 | 4.13 |
| 12 day SMA | 4.12 | 4.12 | 4.13 |
| 20 day SMA | 4.2 | 4.2 | 4.22 |
| 35 day SMA | 4.31 | 4.32 | 4.32 |
| 50 day SMA | 4.3 | 4.3 | 4.3 |
| 100 day SMA | 4.34 | 4.34 | 4.34 |
| 150 day SMA | 4.39 | 4.39 | 4.4 |
| 200 day SMA | 4.5 | 4.51 | 4.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.