PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets PurpleInnovation

Strong Daily Stock price targets for PurpleInnovation PRPL are 2.31 and 2.49

Daily Target 12.27
Daily Target 22.35
Daily Target 32.45
Daily Target 42.53
Daily Target 52.63

Daily price and volume Purple Innovation

Date Closing Open Range Volume
Mon 28 September 2026 2.43 (-1.62%) 2.44 2.37 - 2.55 0.1896 times
Fri 25 September 2026 2.47 (-2.76%) 2.52 2.42 - 2.53 0.1981 times
Thu 24 September 2026 2.54 (-1.55%) 2.60 2.50 - 2.72 0.4672 times
Wed 23 September 2026 2.58 (-3.37%) 2.53 2.53 - 2.70 0.1627 times
Tue 22 September 2026 2.67 (-1.84%) 2.72 2.57 - 2.82 0.625 times
Mon 21 September 2026 2.72 (-14.73%) 3.21 2.61 - 3.22 1.5631 times
Fri 18 September 2026 3.19 (34.03%) 2.38 2.30 - 3.30 4.989 times
Thu 17 September 2026 2.38 (-5.93%) 2.56 2.38 - 2.56 0.2813 times
Wed 16 September 2026 2.53 (-11.23%) 2.93 2.53 - 2.93 0.4281 times
Tue 15 September 2026 2.85 (-9.81%) 3.13 2.75 - 3.18 1.0959 times
Mon 14 September 2026 3.16 (-3.36%) 3.25 3.08 - 3.30 0.718 times

Daily chart PurpleInnovation

Weekly price and charts PurpleInnovation

Strong weekly Stock price targets for PurpleInnovation PRPL are 2.31 and 2.49

Weekly Target 12.27
Weekly Target 22.35
Weekly Target 32.45
Weekly Target 42.53
Weekly Target 52.63

Weekly price and volumes for Purple Innovation

Date Closing Open Range Volume
Mon 28 September 2026 2.43 (-1.62%) 2.44 2.37 - 2.55 0.0773 times
Fri 25 September 2026 2.47 (-22.57%) 3.21 2.42 - 3.22 1.2305 times
Fri 18 September 2026 3.19 (-2.45%) 3.25 2.30 - 3.30 3.0647 times
Fri 11 September 2026 3.27 (-14.17%) 3.81 3.27 - 3.89 0.5284 times
Fri 04 September 2026 3.81 (-10.98%) 4.25 3.72 - 4.38 0.7056 times
Fri 28 August 2026 4.28 (-22.6%) 5.51 4.25 - 5.89 1.1756 times
Fri 21 August 2026 5.53 (-18.91%) 6.72 5.50 - 6.94 0.3872 times
Fri 14 August 2026 6.82 (-28.81%) 9.58 6.23 - 9.88 1.0344 times
Fri 07 August 2026 9.58 (18.27%) 8.15 8.15 - 10.00 0.6951 times
Fri 31 July 2026 8.10 (6.16%) 7.69 7.20 - 8.50 1.1012 times
Fri 24 July 2026 7.63 (0%) 7.00 6.59 - 7.63 0.0489 times

weekly chart PurpleInnovation

Monthly price and charts PurpleInnovation

Strong monthly Stock price targets for PurpleInnovation PRPL are 1.52 and 3.21

Monthly Target 11.22
Monthly Target 21.82
Monthly Target 32.9066666666667
Monthly Target 43.51
Monthly Target 54.6

Monthly price and volumes Purple Innovation

Date Closing Open Range Volume
Mon 28 September 2026 2.43 (-39.1%) 3.96 2.30 - 3.99 0.2126 times
Mon 31 August 2026 3.99 (-50.74%) 8.15 3.98 - 10.00 0.1373 times
Fri 31 July 2026 8.10 (2150%) 0.36 0.27 - 8.50 0.773 times
Tue 30 June 2026 0.36 (-10%) 0.42 0.34 - 0.45 1.1089 times
Fri 29 May 2026 0.40 (-20%) 0.50 0.39 - 0.54 1.7977 times
Thu 30 April 2026 0.50 (-24.24%) 0.67 0.48 - 0.70 1.5863 times
Tue 31 March 2026 0.66 (-5.71%) 0.70 0.57 - 0.73 1.1207 times
Fri 27 February 2026 0.70 (1.45%) 0.68 0.62 - 0.74 1.3168 times
Fri 30 January 2026 0.69 (0%) 0.70 0.68 - 0.85 0.918 times
Wed 31 December 2025 0.69 (-12.66%) 0.80 0.69 - 0.87 1.0286 times
Fri 28 November 2025 0.79 (0%) 0.80 0.65 - 0.86 1.9741 times

monthly chart PurpleInnovation

DMA SMA EMA moving averages of Purple Innovation PRPL

DMA (daily moving average) of Purple Innovation PRPL

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.73
20 day DMA 3.14
35 day DMA 4.33
50 day DMA 5.47
100 day DMA 2.99
150 day DMA 2.21
200 day DMA 1.83

EMA (exponential moving average) of Purple Innovation PRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.62.66
12 day EMA2.832.92.98
20 day EMA3.253.343.43
35 day EMA4.014.14.2
50 day EMA4.854.955.05

SMA (simple moving average) of Purple Innovation PRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.62.74
12 day SMA2.732.812.91
20 day SMA3.143.233.33
35 day SMA4.334.534.72
50 day SMA5.475.545.5
100 day SMA2.992.972.95
150 day SMA2.212.192.18
200 day SMA1.831.831.82
Back to top | Use Dark Theme