Login or Join
HomepagePurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets PurpleInnovation
Strong Daily Stock price targets for PurpleInnovation PRPL are 9.42 and 10.33
| Daily Target 1 | 8.7 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.6133333333333 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.52 |
Daily price and volume Purple Innovation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.75 (8.33%) | 9.09 | 9.09 - 10.00 | 1.1763 times | Mon 03 August 2026 | 9.00 (11.11%) | 8.15 | 8.15 - 9.55 | 1.2249 times | Fri 31 July 2026 | 8.10 (11.42%) | 7.25 | 7.20 - 8.32 | 2.3526 times | Thu 30 July 2026 | 7.27 (-8.32%) | 8.05 | 7.20 - 8.05 | 0.5653 times | Wed 29 July 2026 | 7.93 (-3.41%) | 8.12 | 7.70 - 8.24 | 2.6474 times | Tue 28 July 2026 | 8.21 (-0.12%) | 8.23 | 7.70 - 8.23 | 0.6018 times | Mon 27 July 2026 | 8.22 (7.73%) | 7.69 | 7.33 - 8.50 | 0.541 times | Fri 24 July 2026 | 7.63 (0%) | 7.00 | 6.59 - 7.63 | 0.2979 times | Fri 24 July 2026 | 7.63 (9%) | 7.00 | 6.59 - 7.63 | 0.2979 times | Thu 23 July 2026 | 7.00 (2.64%) | 6.68 | 6.68 - 7.00 | 0.2948 times | Wed 22 July 2026 | 6.82 (4.92%) | 6.41 | 6.26 - 6.98 | 1.0547 times |
Weekly price and charts PurpleInnovation
Strong weekly Stock price targets for PurpleInnovation PRPL are 8.95 and 10.8
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 9.3 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Purple Innovation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.75 (20.37%) | 8.15 | 8.15 - 10.00 | 0.0952 times | Fri 31 July 2026 | 8.10 (6.16%) | 7.69 | 7.20 - 8.50 | 0.2659 times | Fri 24 July 2026 | 7.63 (0%) | 7.00 | 6.59 - 7.63 | 0.0118 times | Fri 24 July 2026 | 7.63 (2531.03%) | 7.12 | 6.12 - 7.63 | 0.1502 times | Fri 17 July 2026 | 0.29 (-12.12%) | 0.33 | 0.27 - 0.34 | 2.3867 times | Fri 10 July 2026 | 0.33 (-8.33%) | 0.37 | 0.30 - 0.38 | 1.4402 times | Thu 02 July 2026 | 0.36 (-7.69%) | 0.38 | 0.34 - 0.39 | 1.1615 times | Fri 26 June 2026 | 0.39 (-9.3%) | 0.41 | 0.37 - 0.44 | 1.8439 times | Thu 18 June 2026 | 0.43 (2.38%) | 0.41 | 0.39 - 0.45 | 1.2118 times | Fri 12 June 2026 | 0.42 (7.69%) | 0.40 | 0.38 - 0.43 | 1.4328 times | Fri 05 June 2026 | 0.39 (-2.5%) | 0.42 | 0.36 - 0.42 | 1.6503 times |
Monthly price and charts PurpleInnovation
Strong monthly Stock price targets for PurpleInnovation PRPL are 8.95 and 10.8
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 9.3 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Purple Innovation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.75 (20.37%) | 8.15 | 8.15 - 10.00 | 0.0133 times | Fri 31 July 2026 | 8.10 (2150%) | 0.36 | 0.27 - 8.50 | 0.6641 times | Tue 30 June 2026 | 0.36 (-10%) | 0.42 | 0.34 - 0.45 | 0.9527 times | Fri 29 May 2026 | 0.40 (-20%) | 0.50 | 0.39 - 0.54 | 1.5445 times | Thu 30 April 2026 | 0.50 (-24.24%) | 0.67 | 0.48 - 0.70 | 1.3628 times | Tue 31 March 2026 | 0.66 (-5.71%) | 0.70 | 0.57 - 0.73 | 0.9628 times | Fri 27 February 2026 | 0.70 (1.45%) | 0.68 | 0.62 - 0.74 | 1.1313 times | Fri 30 January 2026 | 0.69 (0%) | 0.70 | 0.68 - 0.85 | 0.7887 times | Wed 31 December 2025 | 0.69 (-12.66%) | 0.80 | 0.69 - 0.87 | 0.8837 times | Fri 28 November 2025 | 0.79 (0%) | 0.80 | 0.65 - 0.86 | 1.696 times | Fri 31 October 2025 | 0.79 (-15.05%) | 0.93 | 0.78 - 0.99 | 1.6195 times |
Indicator Analysis of PurpleInnovation
Please login to view indicator analysis. or View indicator analysis of PurpleInnovation PRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple Innovation PRPL
DMA (daily moving average) of Purple Innovation PRPL
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 7.84 |
| 20 day DMA | 5.12 |
| 35 day DMA | 3.09 |
| 50 day DMA | 2.29 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Purple Innovation PRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.15 | 7.72 |
| 12 day EMA | 7.31 | 6.87 | 6.48 |
| 20 day EMA | 5.93 | 5.53 | 5.16 |
| 35 day EMA | 4.31 | 3.99 | 3.7 |
| 50 day EMA | 2.76 | 2.47 | 2.2 |
SMA (simple moving average) of Purple Innovation PRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.1 | 7.95 |
| 12 day SMA | 7.84 | 7.54 | 6.81 |
| 20 day SMA | 5.12 | 4.65 | 4.22 |
| 35 day SMA | 3.09 | 2.82 | 2.58 |
| 50 day SMA | 2.29 | 2.1 | 1.93 |
| 100 day SMA | 1.43 | 1.34 | 1.26 |
| 150 day SMA | 1.19 | 1.13 | 1.07 |
| 200 day SMA | 1.09 | 1.04 | 1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.