PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets PurpleInnovation

Strong Daily Stock price targets for PurpleInnovation PRPL are 0.39 and 0.41

Daily Target 10.39
Daily Target 20.39
Daily Target 30.40666666666667
Daily Target 40.41
Daily Target 50.43

Daily price and volume Purple Innovation

Date Closing Open Range Volume
Fri 22 May 2026 0.40 (-2.44%) 0.40 0.40 - 0.42 0.767 times
Thu 21 May 2026 0.41 (-2.38%) 0.41 0.39 - 0.42 0.4274 times
Wed 20 May 2026 0.42 (5%) 0.41 0.40 - 0.44 1.0834 times
Tue 19 May 2026 0.40 (-4.76%) 0.41 0.40 - 0.43 0.4265 times
Mon 18 May 2026 0.42 (0%) 0.42 0.41 - 0.44 0.5901 times
Fri 15 May 2026 0.42 (0%) 0.42 0.42 - 0.44 0.75 times
Thu 14 May 2026 0.42 (-8.7%) 0.47 0.41 - 0.47 0.9225 times
Wed 13 May 2026 0.46 (2.22%) 0.46 0.45 - 0.47 1.6117 times
Tue 12 May 2026 0.45 (-11.76%) 0.50 0.44 - 0.51 2.1183 times
Mon 11 May 2026 0.51 (2%) 0.52 0.49 - 0.53 1.3032 times
Fri 08 May 2026 0.50 (-1.96%) 0.52 0.50 - 0.54 0.4448 times

Daily chart PurpleInnovation

Weekly price and charts PurpleInnovation

Strong weekly Stock price targets for PurpleInnovation PRPL are 0.37 and 0.42

Weekly Target 10.36
Weekly Target 20.38
Weekly Target 30.41
Weekly Target 40.43
Weekly Target 50.46

Weekly price and volumes for Purple Innovation

Date Closing Open Range Volume
Fri 22 May 2026 0.40 (-4.76%) 0.42 0.39 - 0.44 0.9381 times
Fri 15 May 2026 0.42 (-16%) 0.52 0.41 - 0.53 1.9095 times
Fri 08 May 2026 0.50 (-3.85%) 0.50 0.49 - 0.54 0.5316 times
Wed 06 May 2026 0.52 (4%) 0.49 0.47 - 0.54 0.5854 times
Fri 01 May 2026 0.50 (-23.08%) 0.65 0.48 - 0.65 2.057 times
Fri 24 April 2026 0.65 (3.17%) 0.61 0.61 - 0.69 0.8811 times
Fri 17 April 2026 0.63 (3.28%) 0.61 0.60 - 0.64 0.5318 times
Fri 10 April 2026 0.61 (-6.15%) 0.65 0.60 - 0.67 0.6927 times
Thu 02 April 2026 0.65 (-4.41%) 0.64 0.63 - 0.71 0.8565 times
Fri 27 March 2026 0.68 (-2.86%) 0.68 0.57 - 0.72 1.0163 times
Fri 20 March 2026 0.70 (-1.41%) 0.71 0.66 - 0.71 0.3332 times

weekly chart PurpleInnovation

Monthly price and charts PurpleInnovation

Strong monthly Stock price targets for PurpleInnovation PRPL are 0.32 and 0.47

Monthly Target 10.29
Monthly Target 20.35
Monthly Target 30.44333333333333
Monthly Target 40.5
Monthly Target 50.59

Monthly price and volumes Purple Innovation

Date Closing Open Range Volume
Fri 22 May 2026 0.40 (-20%) 0.50 0.39 - 0.54 0.9828 times
Thu 30 April 2026 0.50 (-24.24%) 0.67 0.48 - 0.70 0.971 times
Tue 31 March 2026 0.66 (-5.71%) 0.70 0.57 - 0.73 0.686 times
Fri 27 February 2026 0.70 (1.45%) 0.68 0.62 - 0.74 0.8061 times
Fri 30 January 2026 0.69 (0%) 0.70 0.68 - 0.85 0.562 times
Wed 31 December 2025 0.69 (-12.66%) 0.80 0.69 - 0.87 0.6296 times
Fri 28 November 2025 0.79 (0%) 0.80 0.65 - 0.86 1.2084 times
Fri 31 October 2025 0.79 (-15.05%) 0.93 0.78 - 0.99 1.1539 times
Tue 30 September 2025 0.93 (-19.83%) 1.14 0.90 - 1.15 1.1181 times
Fri 29 August 2025 1.16 (43.21%) 0.82 0.77 - 1.26 1.882 times
Thu 31 July 2025 0.81 (10.96%) 0.73 0.64 - 1.08 2.2928 times

monthly chart PurpleInnovation

DMA SMA EMA moving averages of Purple Innovation PRPL

DMA (daily moving average) of Purple Innovation PRPL

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.44
20 day DMA 0.47
35 day DMA 0.54
50 day DMA 0.58
100 day DMA 0.64
150 day DMA 0.69
200 day DMA 0.77

EMA (exponential moving average) of Purple Innovation PRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.420.43
12 day EMA0.440.450.46
20 day EMA0.460.470.48
35 day EMA0.490.50.51
50 day EMA0.560.570.58

SMA (simple moving average) of Purple Innovation PRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.42
12 day SMA0.440.450.46
20 day SMA0.470.480.49
35 day SMA0.540.540.55
50 day SMA0.580.580.59
100 day SMA0.640.640.65
150 day SMA0.690.690.69
200 day SMA0.770.770.77
Back to top | Use Dark Theme