Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 118.62 and 123.83
| Daily Target 1 | 117.58 |
| Daily Target 2 | 119.66 |
| Daily Target 3 | 122.78666666667 |
| Daily Target 4 | 124.87 |
| Daily Target 5 | 128 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 121.75 (4.05%) | 124.24 | 120.70 - 125.91 | 1.1811 times | Tue 07 April 2026 | 117.01 (0.36%) | 116.59 | 114.11 - 117.82 | 0.493 times | Mon 06 April 2026 | 116.59 (2.36%) | 114.52 | 114.09 - 117.59 | 0.3356 times | Thu 02 April 2026 | 113.90 (-2.63%) | 110.67 | 107.02 - 115.99 | 0.5732 times | Wed 01 April 2026 | 116.98 (4.18%) | 114.21 | 112.76 - 118.61 | 1.0329 times | Tue 31 March 2026 | 112.29 (6.44%) | 105.61 | 105.61 - 113.45 | 0.6318 times | Mon 30 March 2026 | 105.50 (-4.14%) | 111.74 | 104.99 - 111.74 | 0.8661 times | Fri 27 March 2026 | 110.06 (-1.05%) | 108.25 | 108.25 - 115.00 | 0.6148 times | Thu 26 March 2026 | 111.23 (0.27%) | 108.00 | 107.60 - 116.39 | 1.9644 times | Wed 25 March 2026 | 110.93 (-6.5%) | 119.80 | 110.39 - 119.98 | 2.3073 times | Tue 24 March 2026 | 118.64 (-4.11%) | 122.00 | 116.01 - 124.40 | 1.4635 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 117.92 and 129.74
| Weekly Target 1 | 108.76 |
| Weekly Target 2 | 115.26 |
| Weekly Target 3 | 120.58333333333 |
| Weekly Target 4 | 127.08 |
| Weekly Target 5 | 132.4 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 121.75 (6.89%) | 114.52 | 114.09 - 125.91 | 0.4576 times | Thu 02 April 2026 | 113.90 (3.49%) | 111.74 | 104.99 - 118.61 | 0.7067 times | Fri 27 March 2026 | 110.06 (-11.07%) | 124.37 | 107.60 - 129.50 | 1.6775 times | Fri 20 March 2026 | 123.76 (0.41%) | 126.84 | 120.00 - 130.00 | 0.6339 times | Fri 13 March 2026 | 123.26 (4.15%) | 115.00 | 112.61 - 127.25 | 0.858 times | Fri 06 March 2026 | 118.35 (-8.42%) | 125.45 | 116.07 - 131.00 | 1.3373 times | Fri 27 February 2026 | 129.23 (-4.19%) | 135.09 | 126.50 - 146.85 | 1.3079 times | Fri 20 February 2026 | 134.88 (-1.03%) | 134.01 | 126.80 - 137.98 | 0.9531 times | Fri 13 February 2026 | 136.28 (0%) | 136.51 | 132.00 - 137.96 | 0.2439 times | Fri 13 February 2026 | 136.28 (6.42%) | 130.80 | 127.93 - 144.68 | 1.8242 times | Fri 06 February 2026 | 128.06 (7.68%) | 116.50 | 112.33 - 133.78 | 2.3222 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 114.39 and 133.28
| Monthly Target 1 | 99.34 |
| Monthly Target 2 | 110.54 |
| Monthly Target 3 | 118.22666666667 |
| Monthly Target 4 | 129.43 |
| Monthly Target 5 | 137.12 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 121.75 (8.42%) | 114.21 | 107.02 - 125.91 | 0.2011 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 1.1839 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.6244 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.8119 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.6738 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.8858 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.2925 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.8221 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.6174 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.8872 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.7998 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 117.25 |
| 12 day DMA | 114.88 |
| 20 day DMA | 118.58 |
| 35 day DMA | 123.23 |
| 50 day DMA | 124.48 |
| 100 day DMA | 110.05 |
| 150 day DMA | 104.33 |
| 200 day DMA | 97.01 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.51 | 115.39 | 114.58 |
| 12 day EMA | 116.95 | 116.08 | 115.91 |
| 20 day EMA | 118.3 | 117.94 | 118.04 |
| 35 day EMA | 120.4 | 120.32 | 120.51 |
| 50 day EMA | 122.97 | 123.02 | 123.26 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.25 | 115.35 | 113.05 |
| 12 day SMA | 114.88 | 115.05 | 115.91 |
| 20 day SMA | 118.58 | 118.58 | 118.64 |
| 35 day SMA | 123.23 | 123.64 | 124.19 |
| 50 day SMA | 124.48 | 124.31 | 124.23 |
| 100 day SMA | 110.05 | 109.77 | 109.54 |
| 150 day SMA | 104.33 | 104.05 | 103.8 |
| 200 day SMA | 97.01 | 96.75 | 96.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.