Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 74.94 and 76.88
| Daily Target 1 | 73.42 |
| Daily Target 2 | 74.52 |
| Daily Target 3 | 75.356666666667 |
| Daily Target 4 | 76.46 |
| Daily Target 5 | 77.3 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 75.63 (1.29%) | 74.45 | 74.25 - 76.19 | 0.8428 times | Wed 08 April 2026 | 74.67 (0.95%) | 74.52 | 74.05 - 75.22 | 1.1144 times | Tue 07 April 2026 | 73.97 (0.91%) | 73.15 | 73.15 - 74.42 | 0.926 times | Mon 06 April 2026 | 73.30 (0.27%) | 73.15 | 72.63 - 73.35 | 0.6573 times | Thu 02 April 2026 | 73.10 (1.64%) | 71.72 | 71.72 - 73.54 | 0.7634 times | Wed 01 April 2026 | 71.92 (-0.99%) | 72.59 | 71.76 - 73.03 | 0.9845 times | Tue 31 March 2026 | 72.64 (-1.98%) | 74.91 | 72.20 - 74.97 | 1.5903 times | Mon 30 March 2026 | 74.11 (1.93%) | 72.75 | 72.48 - 74.50 | 1.2294 times | Fri 27 March 2026 | 72.71 (-0.8%) | 73.09 | 72.43 - 73.27 | 0.9419 times | Thu 26 March 2026 | 73.30 (0.66%) | 72.59 | 72.35 - 73.30 | 0.9498 times | Wed 25 March 2026 | 72.82 (-0.78%) | 73.63 | 72.22 - 73.63 | 0.7535 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 74.13 and 77.69
| Weekly Target 1 | 71.26 |
| Weekly Target 2 | 73.44 |
| Weekly Target 3 | 74.816666666667 |
| Weekly Target 4 | 77 |
| Weekly Target 5 | 78.38 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 75.63 (3.46%) | 73.15 | 72.63 - 76.19 | 1.1137 times | Thu 02 April 2026 | 73.10 (0.54%) | 72.75 | 71.72 - 74.97 | 1.4368 times | Fri 27 March 2026 | 72.71 (1.35%) | 72.55 | 72.22 - 73.97 | 1.409 times | Fri 20 March 2026 | 71.74 (-2.05%) | 73.45 | 70.81 - 74.70 | 0.7466 times | Fri 13 March 2026 | 73.24 (-2.26%) | 74.27 | 70.69 - 74.51 | 1.1305 times | Fri 06 March 2026 | 74.93 (-3.48%) | 76.00 | 72.30 - 77.28 | 1.2596 times | Fri 27 February 2026 | 77.63 (-1.01%) | 78.47 | 76.12 - 80.55 | 1.0822 times | Fri 20 February 2026 | 78.42 (-1.15%) | 79.73 | 76.83 - 80.84 | 0.6755 times | Fri 13 February 2026 | 79.33 (0%) | 80.30 | 78.82 - 80.61 | 0.1154 times | Fri 13 February 2026 | 79.33 (-1.11%) | 79.92 | 78.21 - 80.88 | 1.0307 times | Fri 06 February 2026 | 80.22 (1.93%) | 78.52 | 77.55 - 81.49 | 1.3351 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 73.68 and 78.15
| Monthly Target 1 | 70.04 |
| Monthly Target 2 | 72.84 |
| Monthly Target 3 | 74.513333333333 |
| Monthly Target 4 | 77.31 |
| Monthly Target 5 | 78.98 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 75.63 (4.12%) | 72.59 | 71.72 - 76.19 | 0.3251 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 1.0617 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.8284 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.9708 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.2247 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.0936 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.956 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.0939 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.3055 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.1402 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 0.992 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 74.13 |
| 12 day DMA | 73.46 |
| 20 day DMA | 73.11 |
| 35 day DMA | 74.61 |
| 50 day DMA | 75.94 |
| 100 day DMA | 76.35 |
| 150 day DMA | 74.64 |
| 200 day DMA | 74.35 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.39 | 73.77 | 73.32 |
| 12 day EMA | 73.79 | 73.45 | 73.23 |
| 20 day EMA | 73.87 | 73.68 | 73.58 |
| 35 day EMA | 74.65 | 74.59 | 74.59 |
| 50 day EMA | 75.77 | 75.78 | 75.83 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.13 | 73.39 | 72.99 |
| 12 day SMA | 73.46 | 73.25 | 73.01 |
| 20 day SMA | 73.11 | 72.96 | 72.86 |
| 35 day SMA | 74.61 | 74.74 | 74.88 |
| 50 day SMA | 75.94 | 75.95 | 75.99 |
| 100 day SMA | 76.35 | 76.36 | 76.38 |
| 150 day SMA | 74.64 | 74.62 | 74.6 |
| 200 day SMA | 74.35 | 74.36 | 74.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.