Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 52.17 and 55.11
| Daily Target 1 | 49.79 |
| Daily Target 2 | 51.6 |
| Daily Target 3 | 52.726666666667 |
| Daily Target 4 | 54.54 |
| Daily Target 5 | 55.67 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.42 (0.51%) | 52.40 | 50.91 - 53.85 | 0.9423 times | Mon 03 August 2026 | 53.15 (9.57%) | 49.17 | 48.45 - 53.36 | 1.8464 times | Fri 31 July 2026 | 48.51 (-2.26%) | 49.61 | 47.25 - 50.88 | 0.6589 times | Thu 30 July 2026 | 49.63 (-3.1%) | 51.32 | 49.63 - 51.82 | 0.6204 times | Wed 29 July 2026 | 51.22 (2.44%) | 50.08 | 50.08 - 52.35 | 1.9075 times | Tue 28 July 2026 | 50.00 (1.13%) | 50.18 | 49.49 - 50.63 | 0.9044 times | Mon 27 July 2026 | 49.44 (3.63%) | 47.94 | 47.94 - 49.88 | 0.4315 times | Fri 24 July 2026 | 47.71 (0%) | 48.73 | 47.45 - 49.02 | 0.8747 times | Fri 24 July 2026 | 47.71 (-0.98%) | 48.73 | 47.45 - 49.02 | 0.8747 times | Thu 23 July 2026 | 48.18 (1.86%) | 46.96 | 46.92 - 48.45 | 0.9393 times | Wed 22 July 2026 | 47.30 (-3.19%) | 48.49 | 46.33 - 48.90 | 1.3155 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 50.94 and 56.34
| Weekly Target 1 | 46.51 |
| Weekly Target 2 | 49.96 |
| Weekly Target 3 | 51.906666666667 |
| Weekly Target 4 | 55.36 |
| Weekly Target 5 | 57.31 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.42 (10.12%) | 49.17 | 48.45 - 53.85 | 0.691 times | Fri 31 July 2026 | 48.51 (1.68%) | 47.94 | 47.25 - 52.35 | 1.1207 times | Fri 24 July 2026 | 47.71 (0%) | 48.73 | 47.45 - 49.02 | 0.2167 times | Fri 24 July 2026 | 47.71 (-5.92%) | 50.67 | 46.33 - 52.19 | 1.3311 times | Fri 17 July 2026 | 50.71 (-12.96%) | 58.34 | 49.09 - 59.42 | 1.8512 times | Fri 10 July 2026 | 58.26 (2.72%) | 56.48 | 56.15 - 59.96 | 0.8428 times | Thu 02 July 2026 | 56.72 (4.05%) | 54.51 | 52.01 - 57.72 | 0.8906 times | Fri 26 June 2026 | 54.51 (3.4%) | 52.72 | 51.69 - 54.98 | 1.5987 times | Thu 18 June 2026 | 52.72 (1.13%) | 52.13 | 50.61 - 53.30 | 0.8017 times | Fri 12 June 2026 | 52.13 (-0.99%) | 52.63 | 50.67 - 54.86 | 0.6556 times | Fri 05 June 2026 | 52.65 (6.43%) | 49.81 | 49.80 - 54.61 | 0.6844 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 50.94 and 56.34
| Monthly Target 1 | 46.51 |
| Monthly Target 2 | 49.96 |
| Monthly Target 3 | 51.906666666667 |
| Monthly Target 4 | 55.36 |
| Monthly Target 5 | 57.31 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.42 (10.12%) | 49.17 | 48.45 - 53.85 | 0.156 times | Fri 31 July 2026 | 48.51 (-9.66%) | 53.91 | 46.33 - 59.96 | 1.3023 times | Tue 30 June 2026 | 53.70 (8.55%) | 49.81 | 49.80 - 54.98 | 0.9539 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.9577 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.9249 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.837 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.9472 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7837 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0379 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.0994 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.2713 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 51.19 |
| 12 day DMA | 49.59 |
| 20 day DMA | 51.43 |
| 35 day DMA | 52.73 |
| 50 day DMA | 52.56 |
| 100 day DMA | 54.54 |
| 150 day DMA | 50.67 |
| 200 day DMA | 46.83 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.55 | 50.61 | 49.34 |
| 12 day EMA | 50.92 | 50.47 | 49.98 |
| 20 day EMA | 51.29 | 51.07 | 50.85 |
| 35 day EMA | 51.67 | 51.57 | 51.48 |
| 50 day EMA | 52.45 | 52.41 | 52.38 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.19 | 50.5 | 49.76 |
| 12 day SMA | 49.59 | 49.25 | 49.05 |
| 20 day SMA | 51.43 | 51.66 | 51.97 |
| 35 day SMA | 52.73 | 52.68 | 52.65 |
| 50 day SMA | 52.56 | 52.52 | 52.49 |
| 100 day SMA | 54.54 | 54.49 | 54.41 |
| 150 day SMA | 50.67 | 50.57 | 50.46 |
| 200 day SMA | 46.83 | 46.75 | 46.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.