Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 56.03 and 58.1
| Daily Target 1 | 55.47 |
| Daily Target 2 | 56.59 |
| Daily Target 3 | 57.54 |
| Daily Target 4 | 58.66 |
| Daily Target 5 | 59.61 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.71 (0.91%) | 58.49 | 56.42 - 58.49 | 1.054 times | Tue 07 April 2026 | 57.19 (-1.9%) | 58.30 | 56.87 - 58.49 | 0.782 times | Mon 06 April 2026 | 58.30 (1.11%) | 57.21 | 56.44 - 58.44 | 0.6522 times | Thu 02 April 2026 | 57.66 (0.28%) | 56.64 | 56.01 - 57.92 | 0.6247 times | Wed 01 April 2026 | 57.50 (1.09%) | 57.33 | 56.64 - 58.21 | 0.7718 times | Tue 31 March 2026 | 56.88 (0.67%) | 56.89 | 56.19 - 57.46 | 2.1447 times | Mon 30 March 2026 | 56.50 (-1.29%) | 57.73 | 55.76 - 57.73 | 0.7737 times | Fri 27 March 2026 | 57.24 (-0.31%) | 57.46 | 56.77 - 58.64 | 0.9509 times | Thu 26 March 2026 | 57.42 (-1.91%) | 58.40 | 57.19 - 59.42 | 0.9466 times | Wed 25 March 2026 | 58.54 (4.2%) | 56.88 | 55.14 - 58.72 | 1.2994 times | Tue 24 March 2026 | 56.18 (1.24%) | 54.89 | 54.68 - 56.83 | 1.2418 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 57.07 and 59.14
| Weekly Target 1 | 55.47 |
| Weekly Target 2 | 56.59 |
| Weekly Target 3 | 57.54 |
| Weekly Target 4 | 58.66 |
| Weekly Target 5 | 59.61 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.71 (0.09%) | 57.21 | 56.42 - 58.49 | 0.4942 times | Thu 02 April 2026 | 57.66 (0.73%) | 57.73 | 55.76 - 58.21 | 0.8571 times | Fri 27 March 2026 | 57.24 (6.16%) | 54.72 | 54.68 - 59.42 | 1.2357 times | Fri 20 March 2026 | 53.92 (-6.49%) | 57.70 | 53.08 - 58.26 | 1.3118 times | Fri 13 March 2026 | 57.66 (28.1%) | 44.30 | 43.09 - 58.69 | 2.815 times | Fri 06 March 2026 | 45.01 (-1.77%) | 45.42 | 43.94 - 47.27 | 0.7369 times | Fri 27 February 2026 | 45.82 (4.49%) | 43.74 | 41.76 - 46.47 | 0.7102 times | Fri 20 February 2026 | 43.85 (-1.66%) | 44.59 | 42.49 - 46.06 | 0.8259 times | Fri 13 February 2026 | 44.59 (0%) | 43.21 | 43.21 - 45.16 | 0.2701 times | Fri 13 February 2026 | 44.59 (-0.67%) | 44.80 | 42.00 - 45.50 | 0.7431 times | Fri 06 February 2026 | 44.89 (7.44%) | 41.90 | 40.80 - 45.69 | 0.8946 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 56.86 and 59.34
| Monthly Target 1 | 54.92 |
| Monthly Target 2 | 56.32 |
| Monthly Target 3 | 57.403333333333 |
| Monthly Target 4 | 58.8 |
| Monthly Target 5 | 59.88 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.71 (1.46%) | 57.33 | 56.01 - 58.49 | 0.2072 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.7938 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.9249 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7653 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0135 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.0736 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.2413 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.8576 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 0.9947 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.1281 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.1723 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 57.22 |
| 20 day DMA | 55.14 |
| 35 day DMA | 50.83 |
| 50 day DMA | 48.53 |
| 100 day DMA | 42.95 |
| 150 day DMA | 40.5 |
| 200 day DMA | 37.88 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.54 | 57.45 | 57.58 |
| 12 day EMA | 56.57 | 56.36 | 56.21 |
| 20 day EMA | 54.9 | 54.6 | 54.33 |
| 35 day EMA | 52.14 | 51.81 | 51.49 |
| 50 day EMA | 48.95 | 48.59 | 48.24 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 57.51 | 57.37 |
| 12 day SMA | 57.22 | 56.9 | 56.67 |
| 20 day SMA | 55.14 | 54.55 | 53.94 |
| 35 day SMA | 50.83 | 50.46 | 50.1 |
| 50 day SMA | 48.53 | 48.23 | 47.95 |
| 100 day SMA | 42.95 | 42.72 | 42.48 |
| 150 day SMA | 40.5 | 40.32 | 40.14 |
| 200 day SMA | 37.88 | 37.74 | 37.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.