Login or Join
HomepageSummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 13.24 and 14.09
| Daily Target 1 | 12.56 |
| Daily Target 2 | 13.06 |
| Daily Target 3 | 13.406666666667 |
| Daily Target 4 | 13.91 |
| Daily Target 5 | 14.26 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.57 (-1.31%) | 13.53 | 12.90 - 13.75 | 1.8135 times | Tue 07 April 2026 | 13.75 (2.69%) | 13.49 | 13.49 - 13.75 | 0.5699 times | Mon 06 April 2026 | 13.39 (-0.07%) | 13.50 | 13.09 - 13.50 | 0.4922 times | Thu 02 April 2026 | 13.40 (1.82%) | 13.35 | 13.20 - 13.40 | 0.6218 times | Wed 01 April 2026 | 13.16 (-1.57%) | 13.50 | 13.16 - 13.50 | 0.1295 times | Tue 31 March 2026 | 13.37 (0%) | 13.37 | 13.37 - 13.65 | 1.6062 times | Mon 30 March 2026 | 13.37 (0.53%) | 13.36 | 13.30 - 13.49 | 0.829 times | Fri 27 March 2026 | 13.30 (-0.45%) | 13.36 | 13.29 - 13.55 | 1.1658 times | Thu 26 March 2026 | 13.36 (1.98%) | 12.75 | 12.75 - 13.36 | 2.0725 times | Wed 25 March 2026 | 13.10 (0.38%) | 12.75 | 12.75 - 13.21 | 0.6995 times | Tue 24 March 2026 | 13.05 (0.08%) | 13.24 | 13.05 - 13.24 | 0.6477 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13.24 and 14.09
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.406666666667 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.57 (1.27%) | 13.50 | 12.90 - 13.75 | 0.5288 times | Thu 02 April 2026 | 13.40 (0.75%) | 13.36 | 13.16 - 13.65 | 0.5859 times | Fri 27 March 2026 | 13.30 (0.76%) | 13.25 | 12.75 - 13.55 | 1.6673 times | Fri 20 March 2026 | 13.20 (-0.15%) | 13.25 | 13.00 - 13.25 | 0.692 times | Fri 13 March 2026 | 13.22 (0.99%) | 12.80 | 12.78 - 13.22 | 0.805 times | Fri 06 March 2026 | 13.09 (0.15%) | 13.33 | 12.75 - 13.58 | 0.181 times | Fri 27 February 2026 | 13.07 (-4.53%) | 13.56 | 12.76 - 13.65 | 1.9769 times | Fri 20 February 2026 | 13.69 (-1.44%) | 13.66 | 12.70 - 13.78 | 1.4577 times | Fri 13 February 2026 | 13.89 (0%) | 13.80 | 13.44 - 13.89 | 0.3239 times | Fri 13 February 2026 | 13.89 (0.87%) | 13.88 | 13.44 - 13.90 | 1.7816 times | Fri 06 February 2026 | 13.77 (0.66%) | 13.70 | 13.44 - 13.80 | 1.7578 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 13.24 and 14.09
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 13.406666666667 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.57 (1.5%) | 13.50 | 12.90 - 13.75 | 0.0739 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.4204 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 0.8088 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 0.7761 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 0.963 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.5364 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 2.0829 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 1.0786 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.7402 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 2.5196 times | Mon 30 June 2025 | 10.84 (8.4%) | 9.83 | 9.40 - 10.91 | 0.793 times |
Indicator Analysis of SummitState
Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.2 |
| 35 day DMA | 13.3 |
| 50 day DMA | 13.4 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.19 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.47 | 13.33 |
| 12 day EMA | 13.38 | 13.34 | 13.26 |
| 20 day EMA | 13.33 | 13.3 | 13.25 |
| 35 day EMA | 13.32 | 13.31 | 13.28 |
| 50 day EMA | 13.34 | 13.33 | 13.31 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.41 | 13.34 |
| 12 day SMA | 13.32 | 13.29 | 13.23 |
| 20 day SMA | 13.2 | 13.17 | 13.16 |
| 35 day SMA | 13.3 | 13.3 | 13.29 |
| 50 day SMA | 13.4 | 13.4 | 13.38 |
| 100 day SMA | 12.39 | 12.36 | 12.33 |
| 150 day SMA | 12.19 | 12.17 | 12.16 |
| 200 day SMA | 11.94 | 11.92 | 11.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.