Login or Join
HomepageSummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 12.66 and 13.11
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 12.996666666667 |
| Daily Target 4 | 13.22 |
| Daily Target 5 | 13.45 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.00 (1.01%) | 13.13 | 12.77 - 13.22 | 0.2825 times | Mon 03 August 2026 | 12.87 (3.87%) | 12.51 | 12.51 - 12.87 | 0.4452 times | Fri 31 July 2026 | 12.39 (-0.88%) | 12.66 | 12.39 - 12.75 | 1.8408 times | Thu 30 July 2026 | 12.50 (-4.73%) | 12.98 | 12.50 - 12.98 | 0.8733 times | Wed 29 July 2026 | 13.12 (-0.38%) | 13.19 | 13.12 - 13.19 | 0.1027 times | Tue 28 July 2026 | 13.17 (0.92%) | 13.07 | 13.07 - 13.25 | 0.6592 times | Mon 27 July 2026 | 13.05 (-0.46%) | 13.25 | 12.75 - 13.25 | 1.7637 times | Fri 24 July 2026 | 13.11 (0%) | 13.28 | 13.03 - 13.28 | 2.0034 times | Fri 24 July 2026 | 13.11 (-1.28%) | 13.28 | 13.03 - 13.28 | 2.0034 times | Thu 23 July 2026 | 13.28 (0.61%) | 13.28 | 13.28 - 13.28 | 0.0257 times | Tue 21 July 2026 | 13.20 (-2.8%) | 13.59 | 13.10 - 13.59 | 0.8562 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 12.76 and 13.47
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 12.91 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.00 (4.92%) | 12.51 | 12.51 - 13.22 | 0.3043 times | Fri 31 July 2026 | 12.39 (-5.49%) | 13.25 | 12.39 - 13.25 | 2.1913 times | Fri 24 July 2026 | 13.11 (0%) | 13.28 | 13.03 - 13.28 | 0.8378 times | Fri 24 July 2026 | 13.11 (-3.74%) | 13.57 | 13.03 - 13.59 | 1.2281 times | Fri 17 July 2026 | 13.62 (1.34%) | 13.58 | 13.12 - 13.68 | 0.8378 times | Fri 10 July 2026 | 13.44 (-4%) | 13.97 | 13.29 - 13.97 | 1.5857 times | Fri 26 June 2026 | 14.00 (3.09%) | 13.58 | 13.46 - 14.00 | 1.3033 times | Thu 18 June 2026 | 13.58 (0.97%) | 13.50 | 13.45 - 13.65 | 0.7841 times | Fri 12 June 2026 | 13.45 (0.45%) | 13.41 | 13.41 - 13.50 | 0.2256 times | Fri 05 June 2026 | 13.39 (-1.33%) | 13.58 | 13.28 - 13.58 | 0.7018 times | Fri 29 May 2026 | 13.57 (0.07%) | 13.61 | 13.52 - 13.66 | 0.7627 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 12.76 and 13.47
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 12.91 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.00 (4.92%) | 12.51 | 12.51 - 13.22 | 0.0764 times | Fri 31 July 2026 | 12.39 (-8.63%) | 13.77 | 12.39 - 13.78 | 1.5704 times | Tue 30 June 2026 | 13.56 (-0.07%) | 13.58 | 13.28 - 14.00 | 0.8625 times | Fri 29 May 2026 | 13.57 (-1.31%) | 13.75 | 12.76 - 13.75 | 0.7583 times | Thu 30 April 2026 | 13.75 (2.84%) | 13.50 | 12.90 - 13.89 | 0.7682 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.7154 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 1.3764 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 1.3207 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 1.6388 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.9128 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 3.5447 times |
Indicator Analysis of SummitState
Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 13.03 |
| 20 day DMA | 13.21 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.43 |
| 100 day DMA | 13.42 |
| 150 day DMA | 13.21 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.79 | 12.75 |
| 12 day EMA | 13 | 13 | 13.02 |
| 20 day EMA | 13.15 | 13.17 | 13.2 |
| 35 day EMA | 13.27 | 13.29 | 13.31 |
| 50 day EMA | 13.37 | 13.39 | 13.41 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.81 | 12.85 |
| 12 day SMA | 13.03 | 13.08 | 13.14 |
| 20 day SMA | 13.21 | 13.24 | 13.29 |
| 35 day SMA | 13.39 | 13.4 | 13.42 |
| 50 day SMA | 13.43 | 13.44 | 13.45 |
| 100 day SMA | 13.42 | 13.43 | 13.43 |
| 150 day SMA | 13.21 | 13.2 | 13.19 |
| 200 day SMA | 12.73 | 12.72 | 12.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.