FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust SKYY are 150.42 and 157.03

Daily Target 1145
Daily Target 2149.22
Daily Target 3151.61333333333
Daily Target 4155.83
Daily Target 5158.22

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 04 August 2026 153.43 (3.68%) 147.48 147.40 - 154.01 1.4224 times
Mon 03 August 2026 147.98 (3.48%) 145.18 144.76 - 148.77 1.4954 times
Fri 31 July 2026 143.00 (2.12%) 140.57 140.01 - 143.28 1.5931 times
Thu 30 July 2026 140.03 (1.06%) 138.61 137.85 - 140.17 0.5608 times
Wed 29 July 2026 138.56 (0.48%) 137.71 137.71 - 141.92 0.94 times
Tue 28 July 2026 137.90 (1.52%) 135.70 133.46 - 138.77 0.6196 times
Mon 27 July 2026 135.84 (2.94%) 134.54 133.80 - 136.87 0.5711 times
Fri 24 July 2026 131.96 (0%) 130.52 130.23 - 132.73 1.0557 times
Fri 24 July 2026 131.96 (1.73%) 130.52 130.23 - 132.73 1.0557 times
Thu 23 July 2026 129.72 (-2.61%) 132.20 129.37 - 133.00 0.6861 times
Wed 22 July 2026 133.19 (-2.08%) 135.72 132.46 - 135.72 0.6829 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 149.1 and 158.35

Weekly Target 1141.48
Weekly Target 2147.46
Weekly Target 3150.73333333333
Weekly Target 4156.71
Weekly Target 5159.98

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 04 August 2026 153.43 (7.29%) 145.18 144.76 - 154.01 0.6553 times
Fri 31 July 2026 143.00 (8.37%) 134.54 133.46 - 143.28 0.9622 times
Fri 24 July 2026 131.96 (0%) 130.52 130.23 - 132.73 0.2371 times
Fri 24 July 2026 131.96 (-3.04%) 135.43 129.37 - 138.34 1.1194 times
Fri 17 July 2026 136.10 (-2.63%) 140.12 133.50 - 141.68 1.0555 times
Fri 10 July 2026 139.78 (3.65%) 134.32 134.32 - 143.79 0.8643 times
Thu 02 July 2026 134.86 (4.08%) 131.70 131.29 - 138.02 0.759 times
Fri 26 June 2026 129.57 (-1.75%) 130.58 125.58 - 132.89 1.3479 times
Thu 18 June 2026 131.88 (-1.6%) 136.80 129.43 - 138.65 1.3698 times
Fri 12 June 2026 134.02 (-4.79%) 141.47 130.12 - 141.68 1.6296 times
Fri 05 June 2026 140.76 (-2.64%) 147.60 139.41 - 155.76 1.9795 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 149.1 and 158.35

Monthly Target 1141.48
Monthly Target 2147.46
Monthly Target 3150.73333333333
Monthly Target 4156.71
Monthly Target 5159.98

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 04 August 2026 153.43 (7.29%) 145.18 144.76 - 154.01 0.164 times
Fri 31 July 2026 143.00 (6.27%) 134.84 129.37 - 143.79 1.1962 times
Tue 30 June 2026 134.56 (-6.92%) 147.60 125.58 - 155.76 1.6373 times
Fri 29 May 2026 144.57 (21.72%) 121.72 121.72 - 144.67 1.2813 times
Thu 30 April 2026 118.77 (8.6%) 110.67 103.76 - 122.93 1.0698 times
Tue 31 March 2026 109.36 (-0.26%) 107.24 104.26 - 115.08 1.4351 times
Fri 27 February 2026 109.65 (-7.96%) 119.05 105.24 - 121.21 1.1898 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.5766 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.5582 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 0.8917 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.6083 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 144.6
12 day DMA 138.3
20 day DMA 138.33
35 day DMA 136.11
50 day DMA 137.37
100 day DMA 127.9
150 day DMA 124.62
200 day DMA 126.79

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA145.96142.23139.35
12 day EMA141.2138.98137.35
20 day EMA139.3137.81136.74
35 day EMA138.06137.16136.52
50 day EMA137.53136.88136.43

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA144.6141.49139.07
12 day SMA138.3136.9135.91
20 day SMA138.33137.61137.16
35 day SMA136.11135.64135.24
50 day SMA137.37136.97136.6
100 day SMA127.9127.48127.13
150 day SMA124.62124.47124.36
200 day SMA126.79126.68126.61
Back to top | Use Dark Theme