FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust SKYY are 109 and 113.88

Daily Target 1108.14
Daily Target 2109.86
Daily Target 3113.02333333333
Daily Target 4114.74
Daily Target 5117.9

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 08 April 2026 111.57 (0.22%) 115.52 111.31 - 116.19 1.1492 times
Tue 07 April 2026 111.33 (0.15%) 110.46 109.21 - 111.59 0.5406 times
Mon 06 April 2026 111.16 (-0.6%) 111.92 110.52 - 112.35 0.3658 times
Thu 02 April 2026 111.83 (1.36%) 108.12 108.00 - 112.51 0.6309 times
Wed 01 April 2026 110.33 (0.89%) 110.67 109.08 - 111.37 1.0585 times
Tue 31 March 2026 109.36 (3.96%) 106.21 106.03 - 109.54 3.2338 times
Mon 30 March 2026 105.19 (-0.76%) 106.85 104.26 - 107.57 0.9643 times
Fri 27 March 2026 106.00 (-3.57%) 108.61 105.40 - 108.61 0.6224 times
Thu 26 March 2026 109.92 (-1.39%) 110.23 109.73 - 112.57 0.6352 times
Wed 25 March 2026 111.47 (0.76%) 111.91 110.45 - 113.10 0.7992 times
Tue 24 March 2026 110.63 (-2.84%) 112.96 110.19 - 113.00 2.3084 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 106.9 and 113.88

Weekly Target 1105.34
Weekly Target 2108.46
Weekly Target 3112.32333333333
Weekly Target 4115.44
Weekly Target 5119.3

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 08 April 2026 111.57 (-0.23%) 111.92 109.21 - 116.19 0.4044 times
Thu 02 April 2026 111.83 (5.5%) 106.85 104.26 - 112.51 1.1583 times
Fri 27 March 2026 106.00 (-4.86%) 112.57 105.40 - 115.08 1.0131 times
Fri 20 March 2026 111.41 (-0.21%) 112.84 110.74 - 114.85 0.6854 times
Fri 13 March 2026 111.65 (-1.34%) 111.48 110.68 - 114.92 1.6988 times
Fri 06 March 2026 113.17 (3.21%) 107.24 105.52 - 114.70 1.8097 times
Fri 27 February 2026 109.65 (-1.6%) 109.85 105.24 - 111.92 1.7394 times
Fri 20 February 2026 111.43 (-2.48%) 113.31 110.58 - 114.65 0.5546 times
Fri 13 February 2026 114.26 (0%) 112.04 111.31 - 115.14 0.1344 times
Fri 13 February 2026 114.26 (1.41%) 112.36 109.69 - 117.24 0.8019 times
Fri 06 February 2026 112.67 (-5.42%) 119.05 107.57 - 121.21 1.7714 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 109.79 and 117.98

Monthly Target 1103.73
Monthly Target 2107.65
Monthly Target 3111.92
Monthly Target 4115.84
Monthly Target 5120.11

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 08 April 2026 111.57 (2.02%) 110.67 108.00 - 116.19 0.2155 times
Tue 31 March 2026 109.36 (-0.26%) 107.24 104.26 - 115.08 1.7644 times
Fri 27 February 2026 109.65 (-7.96%) 119.05 105.24 - 121.21 1.4627 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.7089 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.6863 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 1.0963 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.7478 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 1.0729 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.7208 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.5244 times
Mon 30 June 2025 121.64 (5.99%) 114.16 112.95 - 122.20 0.8942 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 111.24
12 day DMA 110.22
20 day DMA 111.14
35 day DMA 111.14
50 day DMA 112.67
100 day DMA 120.98
150 day DMA 125.91
200 day DMA 124.92

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA111110.71110.4
12 day EMA110.72110.56110.42
20 day EMA111.05110.99110.95
35 day EMA112.19112.23112.28
50 day EMA113.36113.43113.52

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA111.24110.8109.57
12 day SMA110.22110.21110.4
20 day SMA111.14111.25111.34
35 day SMA111.14111.22111.3
50 day SMA112.67112.97113.21
100 day SMA120.98121.24121.53
150 day SMA125.91126.01126.11
200 day SMA124.92124.94124.97
Back to top | Use Dark Theme