NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets NationalCinemedia

Strong Daily Stock price targets for NationalCinemedia NCMI are 2.12 and 2.23

Daily Target 12.08
Daily Target 22.15
Daily Target 32.1933333333333
Daily Target 42.26
Daily Target 52.3

Daily price and volume National Cinemedia

Date Closing Open Range Volume
Mon 28 September 2026 2.21 (-2.21%) 2.24 2.13 - 2.24 1.2897 times
Fri 25 September 2026 2.26 (2.73%) 2.20 2.15 - 2.29 1.3082 times
Thu 24 September 2026 2.20 (0%) 2.19 2.14 - 2.23 1.3328 times
Wed 23 September 2026 2.20 (-0.9%) 2.22 2.11 - 2.22 0.5106 times
Tue 22 September 2026 2.22 (-0.89%) 2.27 2.19 - 2.27 0.8345 times
Mon 21 September 2026 2.24 (3.23%) 2.18 2.18 - 2.28 1.1804 times
Fri 18 September 2026 2.17 (-2.25%) 2.20 2.15 - 2.21 1.5752 times
Thu 17 September 2026 2.22 (-5.13%) 2.36 2.19 - 2.38 0.6366 times
Wed 16 September 2026 2.34 (-3.31%) 2.41 2.31 - 2.41 0.6927 times
Tue 15 September 2026 2.42 (-0.41%) 2.41 2.35 - 2.44 0.6393 times
Mon 14 September 2026 2.43 (0.41%) 2.42 2.37 - 2.46 0.5307 times

Daily chart NationalCinemedia

Weekly price and charts NationalCinemedia

Strong weekly Stock price targets for NationalCinemedia NCMI are 2.12 and 2.23

Weekly Target 12.08
Weekly Target 22.15
Weekly Target 32.1933333333333
Weekly Target 42.26
Weekly Target 52.3

Weekly price and volumes for National Cinemedia

Date Closing Open Range Volume
Mon 28 September 2026 2.21 (-2.21%) 2.24 2.13 - 2.24 0.3398 times
Fri 25 September 2026 2.26 (4.15%) 2.18 2.11 - 2.29 1.3615 times
Fri 18 September 2026 2.17 (-10.33%) 2.42 2.15 - 2.46 1.0737 times
Fri 11 September 2026 2.42 (-2.42%) 2.46 2.35 - 2.51 0.5651 times
Fri 04 September 2026 2.48 (-4.62%) 2.60 2.44 - 2.65 0.5758 times
Fri 28 August 2026 2.60 (2.36%) 2.63 2.47 - 2.82 0.9467 times
Fri 21 August 2026 2.54 (-11.19%) 2.80 2.48 - 2.84 1.0747 times
Fri 14 August 2026 2.86 (-29.03%) 4.01 2.16 - 4.02 3.5429 times
Fri 07 August 2026 4.03 (0.5%) 4.05 4.01 - 4.27 0.2882 times
Fri 31 July 2026 4.01 (6.37%) 3.83 3.77 - 4.05 0.2316 times
Fri 24 July 2026 3.77 (0%) 3.74 3.74 - 3.88 0.0461 times

weekly chart NationalCinemedia

Monthly price and charts NationalCinemedia

Strong monthly Stock price targets for NationalCinemedia NCMI are 1.91 and 2.41

Monthly Target 11.81
Monthly Target 22.01
Monthly Target 32.31
Monthly Target 42.51
Monthly Target 52.81

Monthly price and volumes National Cinemedia

Date Closing Open Range Volume
Mon 28 September 2026 2.21 (-12.3%) 2.51 2.11 - 2.61 1.6573 times
Mon 31 August 2026 2.52 (-37.16%) 4.05 2.16 - 4.27 2.6547 times
Fri 31 July 2026 4.01 (5.53%) 3.78 3.59 - 4.07 0.5531 times
Tue 30 June 2026 3.80 (21.02%) 3.13 3.11 - 3.89 0.8933 times
Fri 29 May 2026 3.14 (-7.37%) 3.39 2.78 - 3.74 0.561 times
Thu 30 April 2026 3.39 (11.15%) 3.07 2.92 - 3.71 0.8212 times
Tue 31 March 2026 3.05 (-14.33%) 3.53 3.00 - 3.68 0.7926 times
Fri 27 February 2026 3.56 (-1.39%) 3.61 3.17 - 3.83 0.8696 times
Fri 30 January 2026 3.61 (-7.2%) 3.90 3.55 - 4.08 0.4398 times
Wed 31 December 2025 3.89 (-9.74%) 4.26 3.82 - 4.32 0.7573 times
Fri 28 November 2025 4.31 (-2.49%) 4.40 3.81 - 4.43 0.6647 times

monthly chart NationalCinemedia

DMA SMA EMA moving averages of National Cinemedia NCMI

DMA (daily moving average) of National Cinemedia NCMI

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.28
20 day DMA 2.36
35 day DMA 2.54
50 day DMA 2.96
100 day DMA 3.24
150 day DMA 3.29
200 day DMA 3.39

EMA (exponential moving average) of National Cinemedia NCMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.232.22
12 day EMA2.292.312.32
20 day EMA2.382.42.42
35 day EMA2.682.712.74
50 day EMA2.9733.03

SMA (simple moving average) of National Cinemedia NCMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.222.21
12 day SMA2.282.32.31
20 day SMA2.362.382.39
35 day SMA2.542.592.64
50 day SMA2.9633.03
100 day SMA3.243.263.27
150 day SMA3.293.33.31
200 day SMA3.393.43.41
Back to top | Use Dark Theme