Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 4.06 and 4.19
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.1633333333333 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.29 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.14 (-0.96%) | 4.16 | 4.11 - 4.24 | 0.9957 times | Mon 03 August 2026 | 4.18 (4.24%) | 4.05 | 4.05 - 4.27 | 2.0552 times | Fri 31 July 2026 | 4.01 (0.25%) | 3.99 | 3.90 - 4.03 | 0.9246 times | Thu 30 July 2026 | 4.00 (-0.74%) | 3.98 | 3.87 - 4.03 | 1.0483 times | Wed 29 July 2026 | 4.03 (1.77%) | 3.97 | 3.94 - 4.05 | 0.6836 times | Tue 28 July 2026 | 3.96 (2.59%) | 3.89 | 3.89 - 3.99 | 0.9095 times | Mon 27 July 2026 | 3.86 (2.39%) | 3.83 | 3.77 - 3.89 | 0.8362 times | Fri 24 July 2026 | 3.77 (0%) | 3.74 | 3.74 - 3.88 | 0.8763 times | Fri 24 July 2026 | 3.77 (1.07%) | 3.74 | 3.74 - 3.88 | 0.8763 times | Thu 23 July 2026 | 3.73 (-2.36%) | 3.77 | 3.72 - 3.80 | 0.7944 times | Wed 22 July 2026 | 3.82 (-2.05%) | 3.89 | 3.74 - 3.89 | 1.1851 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 4.1 and 4.32
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.14 (3.24%) | 4.05 | 4.05 - 4.27 | 0.5311 times | Fri 31 July 2026 | 4.01 (6.37%) | 3.83 | 3.77 - 4.05 | 0.7664 times | Fri 24 July 2026 | 3.77 (0%) | 3.74 | 3.74 - 3.88 | 0.1526 times | Fri 24 July 2026 | 3.77 (-0.26%) | 3.82 | 3.72 - 4.07 | 0.9482 times | Fri 17 July 2026 | 3.78 (-3.08%) | 3.90 | 3.68 - 4.06 | 1.049 times | Fri 10 July 2026 | 3.90 (-1.76%) | 3.96 | 3.59 - 4.05 | 0.5168 times | Thu 02 July 2026 | 3.97 (5.87%) | 3.75 | 3.68 - 3.98 | 1.4945 times | Fri 26 June 2026 | 3.75 (10.29%) | 3.40 | 3.35 - 3.76 | 2.0183 times | Thu 18 June 2026 | 3.40 (-6.34%) | 3.65 | 3.38 - 3.78 | 1.2954 times | Fri 12 June 2026 | 3.63 (2.25%) | 3.56 | 3.53 - 3.69 | 1.2277 times | Fri 05 June 2026 | 3.55 (13.06%) | 3.13 | 3.11 - 3.64 | 1.3763 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 4.1 and 4.32
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.1533333333333 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.14 (3.24%) | 4.05 | 4.05 - 4.27 | 0.1103 times | Fri 31 July 2026 | 4.01 (5.53%) | 3.78 | 3.59 - 4.07 | 0.8611 times | Tue 30 June 2026 | 3.80 (21.02%) | 3.13 | 3.11 - 3.89 | 1.3907 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.39 | 2.78 - 3.74 | 0.8734 times | Thu 30 April 2026 | 3.39 (11.15%) | 3.07 | 2.92 - 3.71 | 1.2785 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 1.2338 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.3537 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.6847 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 1.179 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 1.0348 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.6707 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.04 | 3.97 |
| 12 day EMA | 3.99 | 3.96 | 3.92 |
| 20 day EMA | 3.92 | 3.9 | 3.87 |
| 35 day EMA | 3.8 | 3.78 | 3.76 |
| 50 day EMA | 3.68 | 3.66 | 3.64 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.04 | 3.97 |
| 12 day SMA | 3.93 | 3.92 | 3.89 |
| 20 day SMA | 3.93 | 3.91 | 3.89 |
| 35 day SMA | 3.82 | 3.81 | 3.79 |
| 50 day SMA | 3.71 | 3.68 | 3.66 |
| 100 day SMA | 3.51 | 3.5 | 3.49 |
| 150 day SMA | 3.54 | 3.53 | 3.53 |
| 200 day SMA | 3.68 | 3.68 | 3.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.