Login or Join
HomepageInterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc
Strong Daily Stock price targets for InterfaceInc TILE are 34.12 and 35.07
| Daily Target 1 | 33.95 |
| Daily Target 2 | 34.28 |
| Daily Target 3 | 34.9 |
| Daily Target 4 | 35.23 |
| Daily Target 5 | 35.85 |
Daily price and volume Interface Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.61 (-1%) | 35.21 | 34.57 - 35.52 | 2.0714 times | Mon 03 August 2026 | 34.96 (2.04%) | 34.66 | 34.66 - 35.50 | 1.1798 times | Fri 31 July 2026 | 34.26 (1.36%) | 33.68 | 33.35 - 34.36 | 0.8139 times | Thu 30 July 2026 | 33.80 (0.84%) | 34.00 | 33.41 - 34.12 | 1.0957 times | Wed 29 July 2026 | 33.52 (-2.7%) | 34.00 | 33.20 - 34.02 | 0.8716 times | Tue 28 July 2026 | 34.45 (2.13%) | 34.04 | 34.04 - 34.94 | 0.9275 times | Mon 27 July 2026 | 33.73 (2.27%) | 33.28 | 33.25 - 33.76 | 0.6837 times | Fri 24 July 2026 | 32.98 (0%) | 32.82 | 32.66 - 33.36 | 0.6988 times | Fri 24 July 2026 | 32.98 (1.01%) | 32.82 | 32.66 - 33.36 | 0.6988 times | Thu 23 July 2026 | 32.65 (-0.24%) | 32.06 | 31.96 - 32.67 | 0.9588 times | Wed 22 July 2026 | 32.73 (0.86%) | 32.82 | 32.65 - 33.63 | 0.8762 times |
Weekly price and charts InterfaceInc
Strong weekly Stock price targets for InterfaceInc TILE are 34.12 and 35.07
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 34.9 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 35.85 |
Weekly price and volumes for Interface Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.61 (1.02%) | 34.66 | 34.57 - 35.52 | 0.545 times | Fri 31 July 2026 | 34.26 (3.88%) | 33.28 | 33.20 - 34.94 | 0.7363 times | Fri 24 July 2026 | 32.98 (0%) | 32.82 | 32.66 - 33.36 | 0.1171 times | Fri 24 July 2026 | 32.98 (-0.24%) | 33.20 | 31.53 - 33.63 | 0.8162 times | Fri 17 July 2026 | 33.06 (-0.57%) | 33.03 | 31.93 - 34.82 | 1.0498 times | Fri 10 July 2026 | 33.25 (-6.78%) | 35.67 | 31.11 - 35.67 | 0.9959 times | Thu 02 July 2026 | 35.67 (-0.2%) | 35.50 | 34.75 - 36.66 | 0.8574 times | Fri 26 June 2026 | 35.74 (9.77%) | 32.47 | 31.83 - 36.05 | 1.7967 times | Thu 18 June 2026 | 32.56 (2.17%) | 32.17 | 30.82 - 32.68 | 1.3926 times | Fri 12 June 2026 | 31.87 (5.74%) | 30.23 | 30.00 - 32.26 | 1.693 times | Fri 05 June 2026 | 30.14 (1.82%) | 29.25 | 28.17 - 30.44 | 1.4896 times |
Monthly price and charts InterfaceInc
Strong monthly Stock price targets for InterfaceInc TILE are 34.12 and 35.07
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 34.9 |
| Monthly Target 4 | 35.23 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes Interface Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.61 (1.02%) | 34.66 | 34.57 - 35.52 | 0.1168 times | Fri 31 July 2026 | 34.26 (-4.41%) | 36.00 | 31.11 - 36.66 | 0.8708 times | Tue 30 June 2026 | 35.84 (21.08%) | 29.25 | 28.17 - 36.05 | 1.4743 times | Fri 29 May 2026 | 29.60 (6.17%) | 28.03 | 26.48 - 30.34 | 1.3395 times | Thu 30 April 2026 | 27.88 (11.88%) | 25.09 | 24.40 - 28.95 | 1.3316 times | Tue 31 March 2026 | 24.92 (-20.86%) | 30.63 | 24.43 - 30.80 | 1.4622 times | Fri 27 February 2026 | 31.49 (0.06%) | 31.51 | 30.73 - 35.11 | 1.0147 times | Fri 30 January 2026 | 31.47 (12.71%) | 27.92 | 27.81 - 32.15 | 0.7477 times | Wed 31 December 2025 | 27.92 (0.04%) | 27.58 | 27.09 - 29.09 | 0.807 times | Fri 28 November 2025 | 27.91 (12.09%) | 25.98 | 25.24 - 28.14 | 0.8355 times | Fri 31 October 2025 | 24.90 (-13.96%) | 28.75 | 24.49 - 28.80 | 1.1346 times |
Indicator Analysis of InterfaceInc
Please login to view indicator analysis. or View indicator analysis of InterfaceInc TILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 33.59 |
| 20 day DMA | 33.37 |
| 35 day DMA | 33.61 |
| 50 day DMA | 32.57 |
| 100 day DMA | 29.85 |
| 150 day DMA | 30.26 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 34.22 | 33.85 |
| 12 day EMA | 33.89 | 33.76 | 33.54 |
| 20 day EMA | 33.61 | 33.51 | 33.36 |
| 35 day EMA | 32.91 | 32.81 | 32.68 |
| 50 day EMA | 32.41 | 32.32 | 32.21 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 34.2 | 33.95 |
| 12 day SMA | 33.59 | 33.38 | 33.22 |
| 20 day SMA | 33.37 | 33.24 | 33.18 |
| 35 day SMA | 33.61 | 33.52 | 33.43 |
| 50 day SMA | 32.57 | 32.46 | 32.34 |
| 100 day SMA | 29.85 | 29.78 | 29.71 |
| 150 day SMA | 30.26 | 30.22 | 30.18 |
| 200 day SMA | 29.51 | 29.47 | 29.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.