Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 14.1 and 14.53
| Daily Target 1 | 13.75 |
| Daily Target 2 | 14.01 |
| Daily Target 3 | 14.18 |
| Daily Target 4 | 14.44 |
| Daily Target 5 | 14.61 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14.27 (0.99%) | 14.04 | 13.92 - 14.35 | 0.9167 times | Mon 03 August 2026 | 14.13 (5.68%) | 13.74 | 13.65 - 14.17 | 1.5254 times | Fri 31 July 2026 | 13.37 (-2.69%) | 13.62 | 13.19 - 13.74 | 0.7747 times | Thu 30 July 2026 | 13.74 (-3.24%) | 14.22 | 13.39 - 14.37 | 0.8402 times | Wed 29 July 2026 | 14.20 (5.19%) | 13.51 | 13.41 - 14.44 | 0.9476 times | Tue 28 July 2026 | 13.50 (3.69%) | 13.10 | 13.02 - 13.54 | 0.7889 times | Mon 27 July 2026 | 13.02 (0.7%) | 13.02 | 12.89 - 13.27 | 0.866 times | Fri 24 July 2026 | 12.93 (0%) | 12.97 | 12.73 - 13.13 | 0.844 times | Fri 24 July 2026 | 12.93 (1.65%) | 12.97 | 12.73 - 13.13 | 0.844 times | Thu 23 July 2026 | 12.72 (-4.14%) | 13.15 | 12.35 - 13.24 | 1.6525 times | Wed 22 July 2026 | 13.27 (-2.78%) | 13.87 | 13.12 - 14.04 | 1.0525 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 13.96 and 14.66
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.09 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14.27 (6.73%) | 13.74 | 13.65 - 14.35 | 0.623 times | Fri 31 July 2026 | 13.37 (3.4%) | 13.02 | 12.89 - 14.44 | 1.0759 times | Fri 24 July 2026 | 12.93 (0%) | 12.97 | 12.73 - 13.13 | 0.2153 times | Fri 24 July 2026 | 12.93 (-7.97%) | 13.96 | 12.35 - 14.04 | 1.3858 times | Fri 17 July 2026 | 14.05 (14.6%) | 12.28 | 12.20 - 14.10 | 1.476 times | Fri 10 July 2026 | 12.26 (5.24%) | 11.73 | 11.42 - 12.48 | 0.9469 times | Thu 02 July 2026 | 11.65 (5.72%) | 11.00 | 10.47 - 11.67 | 1.0458 times | Fri 26 June 2026 | 11.02 (6.78%) | 10.33 | 10.02 - 11.15 | 1.3413 times | Thu 18 June 2026 | 10.32 (2.28%) | 10.18 | 9.94 - 10.94 | 0.8057 times | Fri 12 June 2026 | 10.09 (0.9%) | 10.01 | 9.75 - 10.67 | 1.0845 times | Fri 05 June 2026 | 10.00 (-4.49%) | 10.31 | 9.46 - 10.36 | 1.2418 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 13.96 and 14.66
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 14.09 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14.27 (6.73%) | 13.74 | 13.65 - 14.35 | 0.136 times | Fri 31 July 2026 | 13.37 (26.01%) | 10.61 | 10.61 - 14.44 | 1.2319 times | Tue 30 June 2026 | 10.61 (1.34%) | 10.31 | 9.46 - 11.15 | 1.0866 times | Fri 29 May 2026 | 10.47 (-10.89%) | 11.75 | 9.40 - 11.90 | 1.5863 times | Thu 30 April 2026 | 11.75 (1.29%) | 11.67 | 11.26 - 13.01 | 0.7566 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.135 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.3397 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 0.9307 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.8715 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 0.9257 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 0.8673 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.31 |
| 35 day DMA | 12.29 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.72 | 13.52 |
| 12 day EMA | 13.55 | 13.42 | 13.29 |
| 20 day EMA | 13.18 | 13.06 | 12.95 |
| 35 day EMA | 12.48 | 12.37 | 12.27 |
| 50 day EMA | 11.71 | 11.61 | 11.51 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 13.79 | 13.57 |
| 12 day SMA | 13.48 | 13.41 | 13.4 |
| 20 day SMA | 13.31 | 13.18 | 13.09 |
| 35 day SMA | 12.29 | 12.17 | 12.05 |
| 50 day SMA | 11.63 | 11.55 | 11.46 |
| 100 day SMA | 11.52 | 11.49 | 11.48 |
| 150 day SMA | 11.91 | 11.89 | 11.87 |
| 200 day SMA | 11.82 | 11.81 | 11.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.