Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 11.52 and 12.2
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 12.043333333333 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.72 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.99 (3.99%) | 12.18 | 11.73 - 12.41 | 1.3133 times | Tue 07 April 2026 | 11.53 (-0.95%) | 11.65 | 11.31 - 11.66 | 0.5603 times | Mon 06 April 2026 | 11.64 (0.09%) | 11.58 | 11.47 - 11.75 | 0.5633 times | Thu 02 April 2026 | 11.63 (-0.26%) | 11.35 | 11.26 - 11.88 | 0.7469 times | Wed 01 April 2026 | 11.66 (0.52%) | 11.67 | 11.60 - 11.96 | 0.6497 times | Tue 31 March 2026 | 11.60 (3.57%) | 11.44 | 11.24 - 11.71 | 1.6847 times | Mon 30 March 2026 | 11.20 (-2.35%) | 11.53 | 11.06 - 11.69 | 1.4757 times | Fri 27 March 2026 | 11.47 (-1.63%) | 11.57 | 11.28 - 11.65 | 1.1642 times | Thu 26 March 2026 | 11.66 (-0.17%) | 11.49 | 11.49 - 12.16 | 0.9429 times | Wed 25 March 2026 | 11.68 (1.83%) | 11.70 | 11.33 - 11.80 | 0.899 times | Tue 24 March 2026 | 11.47 (-0.61%) | 11.35 | 11.22 - 11.75 | 0.7293 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 11.65 and 12.75
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.903333333333 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.99 (3.1%) | 11.58 | 11.31 - 12.41 | 0.4033 times | Thu 02 April 2026 | 11.63 (1.39%) | 11.53 | 11.06 - 11.96 | 0.7542 times | Fri 27 March 2026 | 11.47 (4.65%) | 11.30 | 11.18 - 12.16 | 0.8884 times | Fri 20 March 2026 | 10.96 (-5.03%) | 11.69 | 10.86 - 12.38 | 0.8439 times | Fri 13 March 2026 | 11.54 (-9.42%) | 12.50 | 11.25 - 13.19 | 1.0916 times | Fri 06 March 2026 | 12.74 (-13.22%) | 14.39 | 12.31 - 14.49 | 1.4624 times | Fri 27 February 2026 | 14.68 (17.07%) | 12.52 | 12.17 - 14.76 | 1.8901 times | Fri 20 February 2026 | 12.54 (-3.17%) | 12.84 | 12.31 - 13.39 | 0.9803 times | Fri 13 February 2026 | 12.95 (0%) | 12.85 | 12.75 - 13.13 | 0.3349 times | Fri 13 February 2026 | 12.95 (-5.89%) | 13.68 | 12.70 - 14.18 | 1.3507 times | Fri 06 February 2026 | 13.76 (10.34%) | 12.39 | 11.79 - 13.81 | 1.1204 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 11.63 and 12.78
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 11.886666666667 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.99 (3.36%) | 11.67 | 11.26 - 12.41 | 0.1722 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.305 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.5403 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 1.0701 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 1.002 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 1.0643 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 0.9972 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.8944 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.112 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 0.8426 times | Mon 30 June 2025 | 15.88 (-0.63%) | 15.86 | 15.12 - 16.73 | 0.563 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.7 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.45 |
| 100 day DMA | 11.98 |
| 150 day DMA | 12.27 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.58 | 11.6 |
| 12 day EMA | 11.7 | 11.65 | 11.67 |
| 20 day EMA | 11.84 | 11.82 | 11.85 |
| 35 day EMA | 12.06 | 12.06 | 12.09 |
| 50 day EMA | 12.4 | 12.42 | 12.46 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.61 | 11.55 |
| 12 day SMA | 11.59 | 11.5 | 11.48 |
| 20 day SMA | 11.7 | 11.74 | 11.8 |
| 35 day SMA | 12.28 | 12.31 | 12.35 |
| 50 day SMA | 12.45 | 12.47 | 12.49 |
| 100 day SMA | 11.98 | 11.97 | 11.96 |
| 150 day SMA | 12.27 | 12.28 | 12.3 |
| 200 day SMA | 12.98 | 13 | 13.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.