Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 10.09 and 10.58
| Daily Target 1 | 9.72 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.213333333333 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.7 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.21 (2.82%) | 9.97 | 9.97 - 10.46 | 0.5959 times | Thu 21 May 2026 | 9.93 (0.91%) | 9.72 | 9.62 - 10.06 | 0.9401 times | Wed 20 May 2026 | 9.84 (1.03%) | 9.76 | 9.52 - 10.01 | 1.141 times | Tue 19 May 2026 | 9.74 (-0.81%) | 9.77 | 9.40 - 9.81 | 1.7275 times | Mon 18 May 2026 | 9.82 (-2.48%) | 10.19 | 9.81 - 10.28 | 0.977 times | Fri 15 May 2026 | 10.07 (-3.27%) | 10.32 | 9.88 - 10.41 | 1.6175 times | Thu 14 May 2026 | 10.41 (-0.29%) | 10.53 | 10.39 - 10.80 | 0.5688 times | Wed 13 May 2026 | 10.44 (-5.09%) | 10.91 | 10.43 - 10.94 | 0.7859 times | Tue 12 May 2026 | 11.00 (0.82%) | 10.89 | 10.89 - 11.34 | 0.5353 times | Mon 11 May 2026 | 10.91 (-0.82%) | 10.91 | 10.89 - 11.16 | 1.1109 times | Fri 08 May 2026 | 11.00 (0.36%) | 10.96 | 10.75 - 11.18 | 1.1834 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 9.81 and 10.87
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 10.023333333333 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.21 (1.39%) | 10.19 | 9.40 - 10.46 | 1.557 times | Fri 15 May 2026 | 10.07 (-8.45%) | 10.91 | 9.88 - 11.34 | 1.3362 times | Fri 08 May 2026 | 11.00 (-1.26%) | 11.35 | 10.75 - 11.57 | 1.0939 times | Wed 06 May 2026 | 11.14 (-5.67%) | 11.86 | 10.89 - 11.90 | 1.0967 times | Fri 01 May 2026 | 11.81 (-0.84%) | 11.85 | 11.34 - 12.10 | 1.0385 times | Fri 24 April 2026 | 11.91 (-4.8%) | 12.41 | 11.65 - 13.01 | 0.7552 times | Fri 17 April 2026 | 12.51 (6.83%) | 11.57 | 11.50 - 12.75 | 0.7698 times | Fri 10 April 2026 | 11.71 (0.69%) | 11.58 | 11.31 - 12.41 | 0.6694 times | Thu 02 April 2026 | 11.63 (1.39%) | 11.53 | 11.06 - 11.96 | 0.7729 times | Fri 27 March 2026 | 11.47 (4.65%) | 11.30 | 11.18 - 12.16 | 0.9104 times | Fri 20 March 2026 | 10.96 (-5.03%) | 11.69 | 10.86 - 12.38 | 0.8649 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 8.56 and 11.06
| Monthly Target 1 | 8 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 10.503333333333 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 13 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.21 (-13.11%) | 11.75 | 9.40 - 11.90 | 1.2399 times | Thu 30 April 2026 | 11.75 (1.29%) | 11.67 | 11.26 - 13.01 | 0.7733 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.16 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.3691 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 0.9512 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.8906 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 0.946 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 0.8864 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.795 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 0.9885 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 0.749 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.8 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.41 |
| 100 day DMA | 12.06 |
| 150 day DMA | 11.88 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 9.98 | 10.01 |
| 12 day EMA | 10.35 | 10.38 | 10.46 |
| 20 day EMA | 10.67 | 10.72 | 10.8 |
| 35 day EMA | 11 | 11.05 | 11.12 |
| 50 day EMA | 11.35 | 11.4 | 11.46 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.88 | 9.98 |
| 12 day SMA | 10.36 | 10.44 | 10.54 |
| 20 day SMA | 10.8 | 10.89 | 10.99 |
| 35 day SMA | 11.34 | 11.38 | 11.43 |
| 50 day SMA | 11.41 | 11.44 | 11.49 |
| 100 day SMA | 12.06 | 12.07 | 12.08 |
| 150 day SMA | 11.88 | 11.9 | 11.92 |
| 200 day SMA | 12.26 | 12.27 | 12.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.