NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NoodlesCompany

Strong Daily Stock price targets for NoodlesCompany NDLS are 13.03 and 13.95

Daily Target 112.27
Daily Target 212.86
Daily Target 313.19
Daily Target 413.78
Daily Target 514.11

Daily price and volume Noodles Company

Date Closing Open Range Volume
Mon 28 September 2026 13.45 (6.66%) 12.61 12.60 - 13.52 1.7738 times
Fri 25 September 2026 12.61 (-2.32%) 13.06 12.60 - 13.15 0.4726 times
Thu 24 September 2026 12.91 (-1.3%) 13.03 12.60 - 13.58 1.213 times
Wed 23 September 2026 13.08 (-1.8%) 13.25 12.93 - 13.42 0.5514 times
Tue 22 September 2026 13.32 (2.07%) 13.06 13.06 - 13.65 0.7089 times
Mon 21 September 2026 13.05 (-3.83%) 13.41 12.81 - 13.41 1.6824 times
Fri 18 September 2026 13.57 (-0.29%) 13.51 13.13 - 13.88 1.2035 times
Thu 17 September 2026 13.61 (3.73%) 13.12 13.12 - 13.95 0.6207 times
Wed 16 September 2026 13.12 (-3.6%) 13.55 13.12 - 13.75 0.9168 times
Tue 15 September 2026 13.61 (-2.3%) 13.73 13.25 - 13.99 0.857 times
Mon 14 September 2026 13.93 (1.38%) 13.54 13.54 - 14.08 0.5923 times

Daily chart NoodlesCompany

Weekly price and charts NoodlesCompany

Strong weekly Stock price targets for NoodlesCompany NDLS are 13.03 and 13.95

Weekly Target 112.27
Weekly Target 212.86
Weekly Target 313.19
Weekly Target 413.78
Weekly Target 514.11

Weekly price and volumes for Noodles Company

Date Closing Open Range Volume
Mon 28 September 2026 13.45 (6.66%) 12.61 12.60 - 13.52 0.2725 times
Fri 25 September 2026 12.61 (-7.07%) 13.41 12.60 - 13.65 0.711 times
Fri 18 September 2026 13.57 (-1.24%) 13.54 13.12 - 14.08 0.6437 times
Fri 11 September 2026 13.74 (-4.05%) 14.80 13.54 - 15.04 0.4385 times
Fri 04 September 2026 14.32 (-3.11%) 14.68 13.76 - 14.78 0.5498 times
Fri 28 August 2026 14.78 (-1.66%) 15.02 14.25 - 16.21 0.8717 times
Fri 21 August 2026 15.03 (-16.13%) 18.16 14.86 - 18.16 0.8702 times
Fri 14 August 2026 17.92 (-0.17%) 17.77 15.52 - 18.65 1.392 times
Fri 07 August 2026 17.95 (-3.6%) 18.89 17.10 - 19.00 1.6892 times
Fri 31 July 2026 18.62 (21.78%) 15.55 14.17 - 19.00 2.5613 times
Fri 24 July 2026 15.29 (0%) 13.90 13.44 - 16.65 1.5154 times

weekly chart NoodlesCompany

Monthly price and charts NoodlesCompany

Strong monthly Stock price targets for NoodlesCompany NDLS are 11.81 and 14.25

Monthly Target 111.26
Monthly Target 212.35
Monthly Target 313.696666666667
Monthly Target 414.79
Monthly Target 516.14

Monthly price and volumes Noodles Company

Date Closing Open Range Volume
Mon 28 September 2026 13.45 (-6.34%) 14.35 12.60 - 15.04 0.1465 times
Mon 31 August 2026 14.36 (-22.88%) 18.89 14.16 - 19.00 0.2867 times
Fri 31 July 2026 18.62 (24.55%) 15.00 10.78 - 19.00 0.4637 times
Tue 30 June 2026 14.95 (18.65%) 12.50 11.72 - 15.98 0.2195 times
Fri 29 May 2026 12.60 (-0.47%) 12.73 10.60 - 13.95 0.3676 times
Thu 30 April 2026 12.66 (48.07%) 8.66 7.81 - 12.75 0.3297 times
Tue 31 March 2026 8.55 (45.66%) 5.71 5.66 - 9.95 0.7525 times
Fri 27 February 2026 5.87 (789.39%) 0.67 0.47 - 5.94 1.2999 times
Fri 30 January 2026 0.66 (-7.04%) 0.71 0.65 - 0.91 1.4582 times
Wed 31 December 2025 0.71 (1.43%) 0.69 0.60 - 1.08 4.6756 times
Fri 28 November 2025 0.70 (7.69%) 0.67 0.61 - 0.80 1.9938 times

monthly chart NoodlesCompany

DMA SMA EMA moving averages of Noodles Company NDLS

DMA (daily moving average) of Noodles Company NDLS

DMA period DMA value
5 day DMA 13.07
12 day DMA 13.33
20 day DMA 13.67
35 day DMA 14.6
50 day DMA 15.01
100 day DMA 13.95
150 day DMA 12.09
200 day DMA 9.34

EMA (exponential moving average) of Noodles Company NDLS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1412.9813.16
12 day EMA13.3713.3613.5
20 day EMA13.6913.7213.84
35 day EMA14.0714.1114.2
50 day EMA14.5214.5614.64

SMA (simple moving average) of Noodles Company NDLS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0712.9913.19
12 day SMA13.3313.3813.51
20 day SMA13.6713.7413.84
35 day SMA14.614.7314.88
50 day SMA15.0114.9514.92
100 day SMA13.9513.9313.92
150 day SMA12.0912.0311.98
200 day SMA9.349.289.22
Back to top | Use Dark Theme