Login or Join
HomepageNoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 7.68 and 8.34
| Daily Target 1 | 7.53 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 8.19 |
| Daily Target 4 | 8.48 |
| Daily Target 5 | 8.85 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.11 (1%) | 8.21 | 7.90 - 8.56 | 0.1786 times | Tue 07 April 2026 | 8.03 (-3.25%) | 8.15 | 7.81 - 8.25 | 0.1397 times | Mon 06 April 2026 | 8.30 (-2.7%) | 8.55 | 8.19 - 8.59 | 0.2757 times | Thu 02 April 2026 | 8.53 (-3.62%) | 8.65 | 8.26 - 8.65 | 0.4673 times | Wed 01 April 2026 | 8.85 (3.51%) | 8.66 | 8.42 - 9.35 | 0.4409 times | Tue 31 March 2026 | 8.55 (-0.7%) | 8.61 | 8.33 - 8.75 | 0.2131 times | Mon 30 March 2026 | 8.61 (-6.41%) | 9.20 | 8.41 - 9.58 | 0.487 times | Fri 27 March 2026 | 9.20 (-0.86%) | 9.41 | 8.55 - 9.81 | 0.9086 times | Thu 26 March 2026 | 9.28 (53.14%) | 7.25 | 7.21 - 9.95 | 6.3427 times | Wed 25 March 2026 | 6.06 (-7.48%) | 6.55 | 6.00 - 6.83 | 0.5465 times | Tue 24 March 2026 | 6.55 (4.13%) | 6.51 | 6.35 - 6.87 | 0.1786 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 7.57 and 8.35
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.17 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.11 (-4.92%) | 8.55 | 7.81 - 8.59 | 0.2145 times | Thu 02 April 2026 | 8.53 (-7.28%) | 9.20 | 8.26 - 9.58 | 0.5808 times | Fri 27 March 2026 | 9.20 (46.03%) | 6.27 | 6.00 - 9.95 | 2.8951 times | Fri 20 March 2026 | 6.30 (3.11%) | 6.16 | 6.10 - 6.80 | 0.2672 times | Fri 13 March 2026 | 6.11 (2%) | 5.89 | 5.70 - 6.50 | 0.3576 times | Fri 06 March 2026 | 5.99 (2.04%) | 5.71 | 5.66 - 7.09 | 0.5424 times | Fri 27 February 2026 | 5.87 (12.02%) | 5.19 | 5.02 - 5.94 | 0.5513 times | Fri 20 February 2026 | 5.24 (969.39%) | 0.55 | 0.48 - 5.44 | 1.1872 times | Fri 13 February 2026 | 0.49 (0%) | 0.49 | 0.48 - 0.51 | 0.4698 times | Fri 13 February 2026 | 0.49 (-12.5%) | 0.57 | 0.47 - 0.58 | 2.9341 times | Fri 06 February 2026 | 0.56 (-15.15%) | 0.67 | 0.55 - 0.69 | 2.3119 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 7.19 and 8.73
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 8.4233333333333 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.11 (-5.15%) | 8.66 | 7.81 - 9.35 | 0.0378 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.3007 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 0.5194 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.5827 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 1.8683 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.7967 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.5833 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.4529 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.5102 times | Thu 31 July 2025 | 0.93 (30.99%) | 0.71 | 0.66 - 1.13 | 0.348 times | Mon 30 June 2025 | 0.71 (-8.97%) | 0.78 | 0.55 - 0.90 | 0.4465 times |
Indicator Analysis of NoodlesCompany
Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.03 |
| 20 day DMA | 7.32 |
| 35 day DMA | 6.43 |
| 50 day DMA | 4.68 |
| 100 day DMA | 2.71 |
| 150 day DMA | 2.03 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.3 | 8.43 |
| 12 day EMA | 7.94 | 7.91 | 7.89 |
| 20 day EMA | 7.38 | 7.3 | 7.22 |
| 35 day EMA | 6.03 | 5.91 | 5.79 |
| 50 day EMA | 4.72 | 4.58 | 4.44 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.45 | 8.57 |
| 12 day SMA | 8.03 | 7.88 | 7.77 |
| 20 day SMA | 7.32 | 7.22 | 7.11 |
| 35 day SMA | 6.43 | 6.21 | 6 |
| 50 day SMA | 4.68 | 4.53 | 4.39 |
| 100 day SMA | 2.71 | 2.64 | 2.57 |
| 150 day SMA | 2.03 | 1.98 | 1.94 |
| 200 day SMA | 1.73 | 1.69 | 1.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.