Login or Join
HomepageArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 6.73 and 6.73
| Daily Target 1 | 6.73 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 6.73 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 6.73 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.73 (-1.46%) | 6.73 | 6.73 - 6.73 | 0.6452 times | Tue 07 April 2026 | 6.83 (3.33%) | 6.83 | 6.83 - 6.83 | 0.6452 times | Mon 06 April 2026 | 6.61 (0.15%) | 6.82 | 6.61 - 6.82 | 0.5645 times | Thu 02 April 2026 | 6.60 (0.61%) | 6.74 | 6.60 - 6.74 | 1.371 times | Tue 31 March 2026 | 6.56 (-5.2%) | 6.78 | 6.56 - 6.78 | 1.371 times | Mon 30 March 2026 | 6.92 (0.29%) | 6.83 | 6.80 - 6.92 | 1.6129 times | Fri 27 March 2026 | 6.90 (2.22%) | 6.90 | 6.90 - 6.90 | 1.2903 times | Thu 26 March 2026 | 6.75 (-2.17%) | 6.75 | 6.75 - 6.75 | 0.7258 times | Wed 25 March 2026 | 6.90 (2.07%) | 6.90 | 6.90 - 6.90 | 1.2903 times | Tue 24 March 2026 | 6.76 (-0.15%) | 6.89 | 6.76 - 6.89 | 0.4839 times | Mon 23 March 2026 | 6.77 (-1.88%) | 6.83 | 6.77 - 6.83 | 0.4032 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 6.56 and 6.78
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.7233333333333 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.73 (1.97%) | 6.82 | 6.61 - 6.83 | 0.422 times | Thu 02 April 2026 | 6.60 (-4.35%) | 6.83 | 6.56 - 6.92 | 0.9908 times | Fri 27 March 2026 | 6.90 (0%) | 6.83 | 6.75 - 6.90 | 0.9541 times | Fri 20 March 2026 | 6.90 (2.37%) | 6.70 | 6.70 - 6.90 | 0.1284 times | Fri 13 March 2026 | 6.74 (-2.46%) | 6.78 | 6.74 - 7.07 | 1.5413 times | Fri 06 March 2026 | 6.91 (-0.29%) | 6.98 | 6.73 - 7.05 | 0.8257 times | Fri 27 February 2026 | 6.93 (1.17%) | 6.80 | 6.78 - 7.00 | 2.3303 times | Fri 20 February 2026 | 6.85 (1.03%) | 6.88 | 6.75 - 7.00 | 0.9541 times | Fri 13 February 2026 | 6.78 (0%) | 6.78 | 6.78 - 6.81 | 0.3119 times | Fri 13 February 2026 | 6.78 (-2.31%) | 6.98 | 6.75 - 7.08 | 1.5413 times | Wed 04 February 2026 | 6.94 (5.79%) | 6.94 | 6.63 - 6.98 | 2.5872 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 6.55 and 6.78
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 6.72 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.73 (2.59%) | 6.74 | 6.60 - 6.83 | 0.0325 times | Tue 31 March 2026 | 6.56 (-5.34%) | 6.98 | 6.56 - 7.07 | 0.183 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.3424 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.4269 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 3.9881 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.248 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.6602 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.9401 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 2.5731 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.6056 times | Mon 30 June 2025 | 9.00 (-15.25%) | 11.33 | 8.60 - 11.33 | 0.9263 times |
Indicator Analysis of ArkRestaurants
Please login to view indicator analysis. or View indicator analysis of ArkRestaurants ARKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.77 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.91 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.73 | 6.68 |
| 12 day EMA | 6.76 | 6.76 | 6.75 |
| 20 day EMA | 6.77 | 6.77 | 6.76 |
| 35 day EMA | 6.76 | 6.76 | 6.76 |
| 50 day EMA | 6.73 | 6.73 | 6.73 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.7 | 6.72 |
| 12 day SMA | 6.77 | 6.77 | 6.76 |
| 20 day SMA | 6.79 | 6.79 | 6.78 |
| 35 day SMA | 6.83 | 6.83 | 6.83 |
| 50 day SMA | 6.77 | 6.76 | 6.75 |
| 100 day SMA | 6.82 | 6.83 | 6.83 |
| 150 day SMA | 6.91 | 6.92 | 6.92 |
| 200 day SMA | 7.59 | 7.61 | 7.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.