IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 3.89 and 4.43

Daily Target 1	3.45
Daily Target 2	3.78
Daily Target 3	3.99
Daily Target 4	4.32
Daily Target 5	4.53

Daily price and volume Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 22 May 2026	4.11 (11.08%)	3.72	3.66 - 4.20	1.9235 times
Thu 21 May 2026	3.70 (4.82%)	3.54	3.47 - 3.72	0.9922 times
Wed 20 May 2026	3.53 (1.73%)	3.46	3.43 - 3.65	0.6415 times
Tue 19 May 2026	3.47 (2.66%)	3.48	3.28 - 3.50	0.6739 times
Mon 18 May 2026	3.38 (-2.03%)	3.45	3.35 - 3.58	0.7801 times
Fri 15 May 2026	3.45 (-1.99%)	3.55	3.41 - 3.57	0.5238 times
Thu 14 May 2026	3.52 (-3.83%)	3.65	3.48 - 3.74	1.0532 times
Wed 13 May 2026	3.66 (2.52%)	3.56	3.51 - 3.71	0.7395 times
Tue 12 May 2026	3.57 (-3.77%)	3.72	3.51 - 3.79	0.9822 times
Mon 11 May 2026	3.71 (2.49%)	3.64	3.64 - 4.03	1.69 times
Fri 08 May 2026	3.62 (1.97%)	3.52	3.38 - 3.62	1.9408 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 3.7 and 4.62

Weekly Target 1	2.94
Weekly Target 2	3.53
Weekly Target 3	3.8633333333333
Weekly Target 4	4.45
Weekly Target 5	4.78

Weekly price and volumes for Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 22 May 2026	4.11 (19.13%)	3.45	3.28 - 4.20	0.9029 times
Fri 15 May 2026	3.45 (-4.7%)	3.64	3.41 - 4.03	0.8989 times
Fri 08 May 2026	3.62 (-11.92%)	3.99	3.38 - 4.15	1.3304 times
Wed 06 May 2026	4.11 (20.88%)	3.50	3.41 - 4.15	0.8183 times
Fri 01 May 2026	3.40 (-0.87%)	3.49	3.27 - 3.59	0.9337 times
Fri 24 April 2026	3.43 (-11.14%)	3.70	3.38 - 3.91	1.1105 times
Fri 17 April 2026	3.86 (4.32%)	3.69	3.42 - 3.97	1.0255 times
Fri 10 April 2026	3.70 (7.87%)	3.43	3.18 - 4.31	1.6748 times
Thu 02 April 2026	3.43 (-2.56%)	3.58	3.26 - 3.66	0.56 times
Fri 27 March 2026	3.52 (-4.86%)	3.73	3.43 - 3.97	0.745 times
Fri 20 March 2026	3.70 (-6.57%)	3.99	3.61 - 4.15	0.7045 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 3.7 and 4.62

Monthly Target 1	2.94
Monthly Target 2	3.53
Monthly Target 3	3.8633333333333
Monthly Target 4	4.45
Monthly Target 5	4.78

Monthly price and volumes Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 22 May 2026	4.11 (22.32%)	3.37	3.28 - 4.20	0.8943 times
Thu 30 April 2026	3.36 (-4.27%)	3.56	3.18 - 4.31	1.0443 times
Tue 31 March 2026	3.51 (-9.07%)	3.67	3.26 - 5.63	1.2012 times
Fri 27 February 2026	3.86 (51.37%)	2.50	2.25 - 4.35	1.0635 times
Fri 30 January 2026	2.55 (-6.59%)	2.78	2.21 - 3.03	0.8742 times
Wed 31 December 2025	2.73 (10.53%)	2.42	2.08 - 3.06	0.8161 times
Fri 28 November 2025	2.47 (25.38%)	1.88	1.76 - 2.74	1.1759 times
Fri 31 October 2025	1.97 (-9.22%)	2.16	1.93 - 2.41	1.0425 times
Tue 30 September 2025	2.17 (-2.69%)	2.20	1.97 - 2.50	0.7567 times
Fri 29 August 2025	2.23 (-13.23%)	2.50	1.90 - 2.85	1.1313 times
Thu 31 July 2025	2.57 (49.42%)	1.72	1.67 - 4.33	1.9209 times

monthly chart IovanceBiotherapeutics

Indicator Analysis of IovanceBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of IovanceBiotherapeutics IOVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period	DMA value
5 day DMA	3.64
12 day DMA	3.61
20 day DMA	3.64
35 day DMA	3.63
50 day DMA	3.64
100 day DMA	3.34
150 day DMA	3
200 day DMA	2.82

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.75	3.57	3.5
12 day EMA	3.66	3.58	3.56
20 day EMA	3.66	3.61	3.6
35 day EMA	3.7	3.68	3.68
50 day EMA	3.74	3.73	3.73

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.64	3.51	3.47
12 day SMA	3.61	3.6	3.64
20 day SMA	3.64	3.6	3.59
35 day SMA	3.63	3.61	3.6
50 day SMA	3.64	3.64	3.66
100 day SMA	3.34	3.33	3.32
150 day SMA	3	2.99	2.98
200 day SMA	2.82	2.81	2.81