Login or Join
HomepageKearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial
Strong Daily Stock price targets for KearnyFinancial KRNY are 8.01 and 8.16
| Daily Target 1 | 7.89 |
| Daily Target 2 | 7.97 |
| Daily Target 3 | 8.0433333333333 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.19 |
Daily price and volume Kearny Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.04 (2.94%) | 8.02 | 7.97 - 8.12 | 0.9465 times | Tue 07 April 2026 | 7.81 (0.9%) | 7.71 | 7.71 - 7.83 | 0.7766 times | Mon 06 April 2026 | 7.74 (0.65%) | 7.66 | 7.66 - 7.78 | 0.8986 times | Thu 02 April 2026 | 7.69 (0.26%) | 7.55 | 7.52 - 7.72 | 0.7805 times | Wed 01 April 2026 | 7.67 (1.59%) | 7.59 | 7.59 - 7.75 | 0.9759 times | Tue 31 March 2026 | 7.55 (1.62%) | 7.54 | 7.44 - 7.58 | 1.2901 times | Mon 30 March 2026 | 7.43 (0.81%) | 7.42 | 7.36 - 7.46 | 0.7627 times | Fri 27 March 2026 | 7.37 (-1.73%) | 7.46 | 7.28 - 7.46 | 1.2769 times | Thu 26 March 2026 | 7.50 (2.18%) | 7.28 | 7.28 - 7.53 | 1.548 times | Wed 25 March 2026 | 7.34 (-0.14%) | 7.41 | 7.32 - 7.45 | 0.7442 times | Tue 24 March 2026 | 7.35 (0.55%) | 7.23 | 7.23 - 7.45 | 1.0199 times |
Weekly price and charts KearnyFinancial
Strong weekly Stock price targets for KearnyFinancial KRNY are 7.85 and 8.31
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 7.94 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Kearny Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.04 (4.55%) | 7.66 | 7.66 - 8.12 | 0.6295 times | Thu 02 April 2026 | 7.69 (4.34%) | 7.42 | 7.36 - 7.75 | 0.9147 times | Fri 27 March 2026 | 7.37 (3.51%) | 7.28 | 7.23 - 7.53 | 1.4353 times | Fri 20 March 2026 | 7.12 (-1.79%) | 7.29 | 6.92 - 7.34 | 0.9056 times | Fri 13 March 2026 | 7.25 (-2.55%) | 7.30 | 7.08 - 7.64 | 1.4046 times | Fri 06 March 2026 | 7.44 (-2.75%) | 7.58 | 7.26 - 7.98 | 1.1625 times | Fri 27 February 2026 | 7.65 (-6.82%) | 8.16 | 7.60 - 8.30 | 1.1859 times | Fri 20 February 2026 | 8.21 (1.61%) | 8.10 | 7.99 - 8.33 | 1.1172 times | Fri 13 February 2026 | 8.08 (0%) | 8.00 | 7.91 - 8.14 | 0.1749 times | Fri 13 February 2026 | 8.08 (-0.86%) | 8.14 | 7.77 - 8.28 | 1.0699 times | Fri 06 February 2026 | 8.15 (4.62%) | 7.85 | 7.79 - 8.30 | 2.1099 times |
Monthly price and charts KearnyFinancial
Strong monthly Stock price targets for KearnyFinancial KRNY are 7.78 and 8.38
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 7.8933333333333 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Kearny Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.04 (6.49%) | 7.59 | 7.52 - 8.12 | 0.186 times | Tue 31 March 2026 | 7.55 (-1.31%) | 7.58 | 6.92 - 7.98 | 0.9554 times | Fri 27 February 2026 | 7.65 (-1.8%) | 7.85 | 7.60 - 8.33 | 1.0008 times | Fri 30 January 2026 | 7.79 (5.13%) | 7.43 | 7.26 - 8.50 | 1.2287 times | Wed 31 December 2025 | 7.41 (7.86%) | 6.81 | 6.81 - 7.95 | 1.2263 times | Fri 28 November 2025 | 6.87 (7.51%) | 6.36 | 6.23 - 6.93 | 0.7449 times | Fri 31 October 2025 | 6.39 (-2.74%) | 6.54 | 6.33 - 6.94 | 1.3448 times | Tue 30 September 2025 | 6.57 (-2.67%) | 6.66 | 6.35 - 6.83 | 1.1645 times | Fri 29 August 2025 | 6.75 (13.83%) | 5.87 | 5.76 - 6.88 | 1.1491 times | Thu 31 July 2025 | 5.93 (-8.2%) | 6.43 | 5.91 - 7.00 | 0.9995 times | Mon 30 June 2025 | 6.46 (7.13%) | 6.01 | 5.87 - 6.59 | 1.063 times |
Indicator Analysis of KearnyFinancial
Please login to view indicator analysis. or View indicator analysis of KearnyFinancial KRNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.69 | 7.63 |
| 12 day EMA | 7.63 | 7.56 | 7.52 |
| 20 day EMA | 7.6 | 7.55 | 7.52 |
| 35 day EMA | 7.65 | 7.63 | 7.62 |
| 50 day EMA | 7.75 | 7.74 | 7.74 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.69 | 7.62 |
| 12 day SMA | 7.57 | 7.49 | 7.43 |
| 20 day SMA | 7.44 | 7.41 | 7.39 |
| 35 day SMA | 7.61 | 7.61 | 7.62 |
| 50 day SMA | 7.72 | 7.72 | 7.72 |
| 100 day SMA | 7.55 | 7.53 | 7.52 |
| 150 day SMA | 7.22 | 7.21 | 7.21 |
| 200 day SMA | 7.01 | 7 | 6.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.