Login or Join
HomepageKearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial
Strong Daily Stock price targets for KearnyFinancial KRNY are 9.71 and 9.84
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 9.7433333333333 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 9.87 |
Daily price and volume Kearny Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.74 (0.41%) | 9.73 | 9.68 - 9.81 | 0.7256 times | Mon 03 August 2026 | 9.70 (1.15%) | 9.70 | 9.64 - 9.81 | 1.0702 times | Fri 31 July 2026 | 9.59 (-0.42%) | 9.61 | 9.47 - 9.68 | 0.7587 times | Thu 30 July 2026 | 9.63 (0.42%) | 9.63 | 9.61 - 9.71 | 0.6586 times | Wed 29 July 2026 | 9.59 (-0.62%) | 9.61 | 9.53 - 9.73 | 0.9409 times | Tue 28 July 2026 | 9.65 (2.12%) | 9.49 | 9.49 - 9.76 | 1.5586 times | Mon 27 July 2026 | 9.45 (0.53%) | 9.42 | 9.38 - 9.55 | 0.803 times | Fri 24 July 2026 | 9.40 (0%) | 9.23 | 9.20 - 9.47 | 0.9837 times | Fri 24 July 2026 | 9.40 (3.07%) | 9.23 | 9.20 - 9.47 | 0.9837 times | Thu 23 July 2026 | 9.12 (-3.8%) | 8.92 | 8.75 - 9.20 | 1.5169 times | Wed 22 July 2026 | 9.48 (-0.73%) | 9.54 | 9.35 - 9.56 | 0.6474 times |
Weekly price and charts KearnyFinancial
Strong weekly Stock price targets for KearnyFinancial KRNY are 9.69 and 9.86
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 9.73 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Kearny Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.74 (1.56%) | 9.70 | 9.64 - 9.81 | 0.4176 times | Fri 31 July 2026 | 9.59 (2.02%) | 9.42 | 9.38 - 9.76 | 1.0976 times | Fri 24 July 2026 | 9.40 (0%) | 9.23 | 9.20 - 9.47 | 0.2288 times | Fri 24 July 2026 | 9.40 (-1.05%) | 9.49 | 8.75 - 9.56 | 1.0186 times | Fri 17 July 2026 | 9.50 (1.82%) | 9.33 | 9.31 - 9.76 | 0.965 times | Fri 10 July 2026 | 9.33 (-0.43%) | 9.37 | 9.05 - 9.56 | 0.8622 times | Thu 02 July 2026 | 9.37 (0.75%) | 9.24 | 9.10 - 9.66 | 1.1189 times | Fri 26 June 2026 | 9.30 (9.8%) | 8.51 | 8.50 - 9.32 | 2.3732 times | Thu 18 June 2026 | 8.47 (-3.64%) | 8.85 | 8.29 - 8.89 | 1.0881 times | Fri 12 June 2026 | 8.79 (5.78%) | 8.31 | 8.31 - 8.80 | 0.8299 times | Fri 05 June 2026 | 8.31 (0.85%) | 8.20 | 7.98 - 8.37 | 0.7044 times |
Monthly price and charts KearnyFinancial
Strong monthly Stock price targets for KearnyFinancial KRNY are 9.69 and 9.86
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 9.73 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Kearny Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.74 (1.56%) | 9.70 | 9.64 - 9.81 | 0.1341 times | Fri 31 July 2026 | 9.59 (1.37%) | 9.40 | 8.75 - 9.76 | 1.5122 times | Tue 30 June 2026 | 9.46 (14.81%) | 8.20 | 7.98 - 9.48 | 1.7919 times | Fri 29 May 2026 | 8.24 (2.49%) | 8.06 | 7.76 - 8.50 | 0.8584 times | Thu 30 April 2026 | 8.04 (6.49%) | 7.59 | 7.47 - 8.27 | 0.7741 times | Tue 31 March 2026 | 7.55 (-1.31%) | 7.58 | 6.92 - 7.98 | 0.9133 times | Fri 27 February 2026 | 7.65 (-1.8%) | 7.85 | 7.60 - 8.33 | 0.9568 times | Fri 30 January 2026 | 7.79 (5.13%) | 7.43 | 7.26 - 8.50 | 1.1746 times | Wed 31 December 2025 | 7.41 (7.86%) | 6.81 | 6.81 - 7.95 | 1.1723 times | Fri 28 November 2025 | 6.87 (7.51%) | 6.36 | 6.23 - 6.93 | 0.7121 times | Fri 31 October 2025 | 6.39 (-2.74%) | 6.54 | 6.33 - 6.94 | 1.2857 times |
Indicator Analysis of KearnyFinancial
Please login to view indicator analysis. or View indicator analysis of KearnyFinancial KRNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.02 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.22 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.61 | 9.57 |
| 12 day EMA | 9.56 | 9.53 | 9.5 |
| 20 day EMA | 9.47 | 9.44 | 9.41 |
| 35 day EMA | 9.24 | 9.21 | 9.18 |
| 50 day EMA | 9.02 | 8.99 | 8.96 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.63 | 9.58 |
| 12 day SMA | 9.53 | 9.5 | 9.49 |
| 20 day SMA | 9.5 | 9.46 | 9.45 |
| 35 day SMA | 9.3 | 9.27 | 9.24 |
| 50 day SMA | 9.02 | 8.99 | 8.96 |
| 100 day SMA | 8.43 | 8.4 | 8.38 |
| 150 day SMA | 8.22 | 8.21 | 8.19 |
| 200 day SMA | 7.91 | 7.89 | 7.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.