Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 5.35 and 5.55
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.5166666666667 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.72 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.45 (-0.18%) | 5.56 | 5.45 - 5.65 | 1 times | Mon 03 August 2026 | 5.46 (-0.36%) | 5.45 | 5.45 - 5.55 | 0.64 times | Fri 31 July 2026 | 5.48 (-0.36%) | 5.45 | 5.45 - 5.48 | 0.96 times | Thu 30 July 2026 | 5.50 (2.8%) | 5.30 | 5.30 - 5.61 | 1.32 times | Wed 29 July 2026 | 5.35 (-0.19%) | 5.28 | 5.22 - 5.36 | 3.52 times | Tue 28 July 2026 | 5.36 (1.9%) | 5.31 | 5.30 - 5.36 | 0.44 times | Mon 27 July 2026 | 5.26 (0.57%) | 5.30 | 5.24 - 5.30 | 1.2 times | Fri 24 July 2026 | 5.23 (0%) | 5.23 | 5.23 - 5.23 | 0.28 times | Fri 24 July 2026 | 5.23 (0.97%) | 5.23 | 5.23 - 5.23 | 0.28 times | Thu 23 July 2026 | 5.18 (-1.89%) | 5.05 | 5.05 - 5.18 | 0.36 times | Wed 22 July 2026 | 5.28 (2.52%) | 5.25 | 5.10 - 5.28 | 5.88 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 5.35 and 5.55
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.5166666666667 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.45 (-0.55%) | 5.45 | 5.45 - 5.65 | 0.2863 times | Fri 31 July 2026 | 5.48 (4.78%) | 5.30 | 5.22 - 5.61 | 1.2989 times | Fri 24 July 2026 | 5.23 (0%) | 5.23 | 5.23 - 5.23 | 0.0489 times | Fri 24 July 2026 | 5.23 (0.58%) | 5.13 | 4.98 - 5.28 | 1.6201 times | Fri 17 July 2026 | 5.20 (4%) | 4.80 | 4.78 - 5.29 | 1.9693 times | Fri 10 July 2026 | 5.00 (-1.38%) | 4.89 | 4.75 - 5.04 | 0.4467 times | Wed 01 July 2026 | 5.07 (-3.43%) | 5.25 | 4.86 - 5.48 | 1.0615 times | Fri 26 June 2026 | 5.25 (2.94%) | 4.80 | 4.79 - 5.25 | 1.3408 times | Thu 18 June 2026 | 5.10 (6.47%) | 4.70 | 4.58 - 5.10 | 1.683 times | Thu 11 June 2026 | 4.79 (0.42%) | 4.77 | 4.64 - 4.81 | 0.2444 times | Fri 05 June 2026 | 4.77 (0%) | 4.84 | 4.41 - 4.89 | 0.8939 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 5.35 and 5.55
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.5166666666667 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.45 (-0.55%) | 5.45 | 5.45 - 5.65 | 0.0598 times | Fri 31 July 2026 | 5.48 (7.87%) | 5.30 | 4.75 - 5.61 | 1.152 times | Tue 30 June 2026 | 5.08 (6.5%) | 4.84 | 4.41 - 5.48 | 1.0631 times | Fri 29 May 2026 | 4.77 (10.16%) | 4.51 | 4.19 - 4.83 | 0.8764 times | Thu 30 April 2026 | 4.33 (0.7%) | 4.38 | 4.26 - 4.82 | 0.5921 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 1.2767 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.9654 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.8691 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 2.4178 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.7277 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 12.7929 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.07 |
| 50 day DMA | 4.92 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.43 | 5.41 |
| 12 day EMA | 5.34 | 5.32 | 5.29 |
| 20 day EMA | 5.23 | 5.21 | 5.18 |
| 35 day EMA | 5.08 | 5.06 | 5.04 |
| 50 day EMA | 4.92 | 4.9 | 4.88 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.43 | 5.39 |
| 12 day SMA | 5.33 | 5.3 | 5.28 |
| 20 day SMA | 5.2 | 5.17 | 5.15 |
| 35 day SMA | 5.07 | 5.05 | 5.03 |
| 50 day SMA | 4.92 | 4.9 | 4.88 |
| 100 day SMA | 4.73 | 4.72 | 4.71 |
| 150 day SMA | 4.63 | 4.63 | 4.62 |
| 200 day SMA | 4.41 | 4.4 | 4.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.