Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 4.41 and 4.53
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.43 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.55 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.47 (-0.89%) | 4.40 | 4.35 - 4.47 | 0.706 times | Tue 07 April 2026 | 4.51 (3.92%) | 4.39 | 4.38 - 4.51 | 1.7415 times | Mon 06 April 2026 | 4.34 (0.93%) | 4.38 | 4.33 - 4.38 | 2.777 times | Tue 31 March 2026 | 4.30 (-3.15%) | 4.52 | 4.27 - 4.52 | 0.6119 times | Mon 30 March 2026 | 4.44 (5.46%) | 4.44 | 4.44 - 4.44 | 0.2353 times | Fri 27 March 2026 | 4.21 (-6.24%) | 4.21 | 4.21 - 4.21 | 0.2353 times | Thu 26 March 2026 | 4.49 (5.65%) | 4.49 | 4.49 - 4.49 | 0.2824 times | Tue 24 March 2026 | 4.25 (-6.18%) | 4.18 | 4.18 - 4.25 | 0.9414 times | Mon 23 March 2026 | 4.53 (1.8%) | 4.32 | 4.25 - 4.53 | 1.0826 times | Fri 20 March 2026 | 4.45 (-2.63%) | 4.68 | 4.45 - 4.68 | 1.3866 times | Tue 17 March 2026 | 4.57 (1.33%) | 4.67 | 4.47 - 4.67 | 0.4707 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.4 and 4.58
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.4366666666667 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.47 (3.95%) | 4.38 | 4.33 - 4.51 | 0.7488 times | Tue 31 March 2026 | 4.30 (2.14%) | 4.44 | 4.27 - 4.52 | 0.1214 times | Fri 27 March 2026 | 4.21 (-5.39%) | 4.32 | 4.18 - 4.53 | 0.3643 times | Fri 20 March 2026 | 4.45 (-5.32%) | 4.80 | 4.45 - 4.80 | 4.7992 times | Fri 13 March 2026 | 4.70 (2.4%) | 4.85 | 4.70 - 4.85 | 0.1147 times | Thu 05 March 2026 | 4.59 (0%) | 4.72 | 4.59 - 4.72 | 0.5059 times | Fri 27 February 2026 | 4.59 (-6.33%) | 4.82 | 4.50 - 4.90 | 1.3963 times | Thu 19 February 2026 | 4.90 (1.87%) | 4.81 | 4.81 - 4.98 | 1.6594 times | Fri 13 February 2026 | 4.81 (0%) | 4.65 | 4.65 - 4.81 | 0.054 times | Fri 13 February 2026 | 4.81 (2.78%) | 4.68 | 4.60 - 4.87 | 0.2361 times | Fri 06 February 2026 | 4.68 (3.77%) | 4.51 | 4.45 - 4.73 | 1.1198 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.4 and 4.58
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.4366666666667 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.47 (3.95%) | 4.38 | 4.33 - 4.51 | 0.0763 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 0.6021 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.4553 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.4099 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.1403 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3432 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 6.0336 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.3164 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1905 times | Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.4323 times | Mon 30 June 2025 | 2.91 (10.65%) | 2.54 | 2.23 - 3.07 | 1.033 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.08 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.41 | 4.36 |
| 12 day EMA | 4.44 | 4.44 | 4.43 |
| 20 day EMA | 4.49 | 4.49 | 4.49 |
| 35 day EMA | 4.52 | 4.52 | 4.52 |
| 50 day EMA | 4.55 | 4.55 | 4.55 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.36 | 4.36 |
| 12 day SMA | 4.42 | 4.44 | 4.47 |
| 20 day SMA | 4.52 | 4.54 | 4.56 |
| 35 day SMA | 4.61 | 4.61 | 4.61 |
| 50 day SMA | 4.56 | 4.57 | 4.57 |
| 100 day SMA | 4.4 | 4.39 | 4.39 |
| 150 day SMA | 4.08 | 4.07 | 4.06 |
| 200 day SMA | 3.72 | 3.72 | 3.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.