Login or Join
HomepageEhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EhangHoldings
Strong Daily Stock price targets for EhangHoldings EH are 10.76 and 11.22
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 11.126666666667 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.59 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.04 (2.6%) | 11.35 | 10.94 - 11.40 | 1.1621 times | Tue 07 April 2026 | 10.76 (-1.74%) | 10.80 | 10.45 - 11.09 | 0.5895 times | Mon 06 April 2026 | 10.95 (5.69%) | 10.36 | 10.33 - 11.30 | 1.3001 times | Thu 02 April 2026 | 10.36 (2.37%) | 9.76 | 9.75 - 10.37 | 1.0639 times | Wed 01 April 2026 | 10.12 (4.22%) | 9.75 | 9.72 - 10.39 | 1.3632 times | Tue 31 March 2026 | 9.71 (6.24%) | 9.21 | 9.15 - 9.78 | 1.2065 times | Mon 30 March 2026 | 9.14 (-2.66%) | 9.37 | 9.06 - 9.60 | 0.7682 times | Fri 27 March 2026 | 9.39 (-3.3%) | 9.63 | 9.39 - 9.68 | 1.019 times | Thu 26 March 2026 | 9.71 (-4.71%) | 10.01 | 9.67 - 10.12 | 0.748 times | Wed 25 March 2026 | 10.19 (3.03%) | 10.13 | 10.02 - 10.28 | 0.7796 times | Tue 24 March 2026 | 9.89 (-3.32%) | 10.14 | 9.80 - 10.24 | 1.4891 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 10.69 and 11.76
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.923333333333 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.04 (6.56%) | 10.36 | 10.33 - 11.40 | 0.6702 times | Thu 02 April 2026 | 10.36 (10.33%) | 9.37 | 9.06 - 10.39 | 0.9668 times | Fri 27 March 2026 | 9.39 (-5.63%) | 10.01 | 9.39 - 10.30 | 1.2487 times | Fri 20 March 2026 | 9.95 (-16.03%) | 12.11 | 9.94 - 12.30 | 1.1421 times | Fri 13 March 2026 | 11.85 (3.04%) | 11.33 | 11.22 - 13.50 | 2.1484 times | Fri 06 March 2026 | 11.50 (-6.28%) | 11.85 | 11.07 - 12.23 | 1.1823 times | Fri 27 February 2026 | 12.27 (0.57%) | 12.20 | 11.93 - 12.80 | 0.9248 times | Fri 20 February 2026 | 12.20 (5.35%) | 11.80 | 11.61 - 12.50 | 0.5711 times | Fri 13 February 2026 | 11.58 (0%) | 11.56 | 11.44 - 11.77 | 0.1398 times | Fri 13 February 2026 | 11.58 (-2.77%) | 11.92 | 11.41 - 12.43 | 1.0058 times | Fri 06 February 2026 | 11.91 (-6.88%) | 12.73 | 11.23 - 12.87 | 1.7292 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 10.38 and 12.06
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.72 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.04 (13.7%) | 9.75 | 9.72 - 11.40 | 0.1259 times | Tue 31 March 2026 | 9.71 (-20.86%) | 11.85 | 9.06 - 13.50 | 0.644 times | Fri 27 February 2026 | 12.27 (-4.07%) | 12.73 | 11.23 - 12.87 | 0.4573 times | Fri 30 January 2026 | 12.79 (-2.96%) | 13.62 | 12.76 - 15.27 | 0.711 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 0.7806 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 1.0321 times | Fri 31 October 2025 | 18.41 (-0.86%) | 18.53 | 16.70 - 20.20 | 1.344 times | Tue 30 September 2025 | 18.57 (17.31%) | 15.60 | 15.27 - 19.14 | 1.51 times | Fri 29 August 2025 | 15.83 (-9.54%) | 17.00 | 15.56 - 19.00 | 2.0002 times | Thu 31 July 2025 | 17.50 (0.81%) | 17.39 | 16.52 - 20.45 | 1.3948 times | Mon 30 June 2025 | 17.36 (7.03%) | 16.22 | 15.38 - 18.07 | 1.3247 times |
Indicator Analysis of EhangHoldings
Please login to view indicator analysis. or View indicator analysis of EhangHoldings EH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.71 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.56 |
| 100 day DMA | 12.79 |
| 150 day DMA | 14.38 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.47 | 10.32 |
| 12 day EMA | 10.5 | 10.4 | 10.34 |
| 20 day EMA | 10.69 | 10.65 | 10.64 |
| 35 day EMA | 11.12 | 11.13 | 11.15 |
| 50 day EMA | 11.63 | 11.65 | 11.69 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.38 | 10.06 |
| 12 day SMA | 10.12 | 10.03 | 10.04 |
| 20 day SMA | 10.71 | 10.74 | 10.78 |
| 35 day SMA | 11.28 | 11.3 | 11.32 |
| 50 day SMA | 11.56 | 11.6 | 11.66 |
| 100 day SMA | 12.79 | 12.84 | 12.89 |
| 150 day SMA | 14.38 | 14.41 | 14.44 |
| 200 day SMA | 15.17 | 15.2 | 15.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.