Login or Join
HomepageEhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EhangHoldings
Strong Daily Stock price targets for EhangHoldings EH are 4.31 and 4.47
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.44 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.6 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.40 (-2.44%) | 4.50 | 4.38 - 4.54 | 1.0966 times | Fri 25 September 2026 | 4.51 (-0.66%) | 4.55 | 4.48 - 4.60 | 0.7806 times | Thu 24 September 2026 | 4.54 (-0.87%) | 4.53 | 4.38 - 4.55 | 1.0057 times | Wed 23 September 2026 | 4.58 (-3.17%) | 4.72 | 4.53 - 4.72 | 0.6956 times | Tue 22 September 2026 | 4.73 (0%) | 4.77 | 4.62 - 4.77 | 0.6056 times | Mon 21 September 2026 | 4.73 (3.28%) | 4.64 | 4.53 - 4.76 | 0.96 times | Fri 18 September 2026 | 4.58 (-0.87%) | 4.62 | 4.49 - 4.65 | 1.4096 times | Thu 17 September 2026 | 4.62 (1.76%) | 4.63 | 4.58 - 4.70 | 0.7715 times | Wed 16 September 2026 | 4.54 (0.44%) | 4.49 | 4.40 - 4.66 | 1.2652 times | Tue 15 September 2026 | 4.52 (0.44%) | 4.36 | 4.31 - 4.54 | 1.4096 times | Mon 14 September 2026 | 4.50 (-0.66%) | 4.53 | 4.48 - 4.64 | 0.7448 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 4.31 and 4.47
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.44 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.40 (-2.44%) | 4.50 | 4.38 - 4.54 | 0.2103 times | Fri 25 September 2026 | 4.51 (-1.53%) | 4.64 | 4.38 - 4.77 | 0.7761 times | Fri 18 September 2026 | 4.58 (1.1%) | 4.53 | 4.31 - 4.70 | 1.0739 times | Fri 11 September 2026 | 4.53 (-3.41%) | 4.69 | 4.41 - 4.91 | 0.9854 times | Fri 04 September 2026 | 4.69 (3.99%) | 4.52 | 4.35 - 4.74 | 1.1214 times | Fri 28 August 2026 | 4.51 (-18.15%) | 5.52 | 4.42 - 5.52 | 2.1411 times | Fri 21 August 2026 | 5.51 (-7.08%) | 5.91 | 5.39 - 5.95 | 0.9376 times | Fri 14 August 2026 | 5.93 (3.49%) | 5.74 | 5.54 - 6.15 | 0.8374 times | Fri 07 August 2026 | 5.73 (11.7%) | 5.15 | 5.14 - 5.79 | 0.9 times | Fri 31 July 2026 | 5.13 (4.48%) | 4.98 | 4.93 - 5.34 | 1.0169 times | Fri 24 July 2026 | 4.91 (0%) | 5.09 | 4.89 - 5.12 | 0.172 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 4.06 and 4.66
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.54 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.40 (-2%) | 4.46 | 4.31 - 4.91 | 0.7419 times | Mon 31 August 2026 | 4.49 (-12.48%) | 5.15 | 4.42 - 6.15 | 0.951 times | Fri 31 July 2026 | 5.13 (-21.68%) | 6.55 | 4.89 - 6.98 | 1.3941 times | Tue 30 June 2026 | 6.55 (-35.66%) | 9.88 | 5.97 - 10.48 | 1.9747 times | Fri 29 May 2026 | 10.18 (4.3%) | 9.75 | 9.04 - 10.68 | 0.7884 times | Thu 30 April 2026 | 9.76 (0.51%) | 9.75 | 9.25 - 11.94 | 0.7234 times | Tue 31 March 2026 | 9.71 (-20.86%) | 11.85 | 9.06 - 13.50 | 0.8511 times | Fri 27 February 2026 | 12.27 (-4.07%) | 12.73 | 11.23 - 12.87 | 0.6043 times | Fri 30 January 2026 | 12.79 (-2.96%) | 13.62 | 12.76 - 15.27 | 0.9396 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 1.0316 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 1.3639 times |
Indicator Analysis of EhangHoldings
Please login to view indicator analysis. or View indicator analysis of EhangHoldings EH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.93 |
| 50 day DMA | 5.02 |
| 100 day DMA | 6.38 |
| 150 day DMA | 7.87 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.57 | 4.6 |
| 12 day EMA | 4.57 | 4.6 | 4.62 |
| 20 day EMA | 4.64 | 4.67 | 4.69 |
| 35 day EMA | 4.78 | 4.8 | 4.82 |
| 50 day EMA | 5.01 | 5.03 | 5.05 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.62 | 4.63 |
| 12 day SMA | 4.57 | 4.57 | 4.57 |
| 20 day SMA | 4.56 | 4.57 | 4.58 |
| 35 day SMA | 4.93 | 4.96 | 4.99 |
| 50 day SMA | 5.02 | 5.04 | 5.05 |
| 100 day SMA | 6.38 | 6.44 | 6.5 |
| 150 day SMA | 7.87 | 7.93 | 7.98 |
| 200 day SMA | 9.19 | 9.24 | 9.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.