Login or Join
HomepageEhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EhangHoldings
Strong Daily Stock price targets for EhangHoldings EH are 5.36 and 5.55
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.4966666666667 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.69 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.50 (1.48%) | 5.52 | 5.40 - 5.59 | 1.0841 times | Mon 03 August 2026 | 5.42 (5.65%) | 5.15 | 5.14 - 5.43 | 1.0973 times | Fri 31 July 2026 | 5.13 (-0.97%) | 5.19 | 5.01 - 5.22 | 0.5742 times | Thu 30 July 2026 | 5.18 (4.86%) | 5.00 | 4.95 - 5.22 | 0.9396 times | Wed 29 July 2026 | 4.94 (-5.73%) | 5.24 | 4.93 - 5.30 | 1.1368 times | Tue 28 July 2026 | 5.24 (-0.19%) | 5.21 | 5.05 - 5.34 | 1.0668 times | Mon 27 July 2026 | 5.25 (6.92%) | 4.98 | 4.94 - 5.29 | 1.4154 times | Fri 24 July 2026 | 4.91 (0%) | 5.09 | 4.89 - 5.12 | 0.8682 times | Fri 24 July 2026 | 4.91 (-3.54%) | 5.09 | 4.89 - 5.12 | 0.8682 times | Thu 23 July 2026 | 5.09 (-2.86%) | 5.23 | 5.07 - 5.42 | 0.9494 times | Wed 22 July 2026 | 5.24 (-1.5%) | 5.30 | 5.23 - 5.55 | 1.0532 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 5.32 and 5.77
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.41 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.50 (7.21%) | 5.15 | 5.14 - 5.59 | 0.2749 times | Fri 31 July 2026 | 5.13 (4.48%) | 4.98 | 4.93 - 5.34 | 0.6468 times | Fri 24 July 2026 | 4.91 (0%) | 5.09 | 4.89 - 5.12 | 0.1094 times | Fri 24 July 2026 | 4.91 (-4.1%) | 5.11 | 4.89 - 5.55 | 0.9452 times | Fri 17 July 2026 | 5.12 (-8.41%) | 5.58 | 5.05 - 5.79 | 1.0281 times | Fri 10 July 2026 | 5.59 (-11.41%) | 6.35 | 5.32 - 6.35 | 1.6509 times | Thu 02 July 2026 | 6.31 (2.94%) | 6.15 | 5.97 - 6.98 | 0.7696 times | Fri 26 June 2026 | 6.13 (-13.05%) | 6.89 | 6.03 - 7.11 | 0.994 times | Thu 18 June 2026 | 7.05 (6.33%) | 6.71 | 6.71 - 7.98 | 1.0766 times | Fri 12 June 2026 | 6.63 (-16.08%) | 8.49 | 6.50 - 8.91 | 2.5045 times | Fri 05 June 2026 | 7.90 (-22.4%) | 9.88 | 7.72 - 10.48 | 1.6444 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 5.32 and 5.77
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.41 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.50 (7.21%) | 5.15 | 5.14 - 5.59 | 0.0835 times | Fri 31 July 2026 | 5.13 (-21.68%) | 6.55 | 4.89 - 6.98 | 1.4295 times | Tue 30 June 2026 | 6.55 (-35.66%) | 9.88 | 5.97 - 10.48 | 2.0248 times | Fri 29 May 2026 | 10.18 (4.3%) | 9.75 | 9.04 - 10.68 | 0.8084 times | Thu 30 April 2026 | 9.76 (0.51%) | 9.75 | 9.25 - 11.94 | 0.7417 times | Tue 31 March 2026 | 9.71 (-20.86%) | 11.85 | 9.06 - 13.50 | 0.8727 times | Fri 27 February 2026 | 12.27 (-4.07%) | 12.73 | 11.23 - 12.87 | 0.6197 times | Fri 30 January 2026 | 12.79 (-2.96%) | 13.62 | 12.76 - 15.27 | 0.9634 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 1.0577 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 1.3985 times | Fri 31 October 2025 | 18.41 (-0.86%) | 18.53 | 16.70 - 20.20 | 1.8212 times |
Indicator Analysis of EhangHoldings
Please login to view indicator analysis. or View indicator analysis of EhangHoldings EH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.77 |
| 50 day DMA | 6.63 |
| 100 day DMA | 8.49 |
| 150 day DMA | 9.92 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.22 | 5.12 |
| 12 day EMA | 5.28 | 5.24 | 5.21 |
| 20 day EMA | 5.45 | 5.45 | 5.45 |
| 35 day EMA | 6.07 | 6.1 | 6.14 |
| 50 day EMA | 6.72 | 6.77 | 6.83 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.18 | 5.15 |
| 12 day SMA | 5.18 | 5.15 | 5.13 |
| 20 day SMA | 5.28 | 5.28 | 5.29 |
| 35 day SMA | 5.77 | 5.83 | 5.86 |
| 50 day SMA | 6.63 | 6.72 | 6.8 |
| 100 day SMA | 8.49 | 8.56 | 8.63 |
| 150 day SMA | 9.92 | 9.98 | 10.03 |
| 200 day SMA | 11.23 | 11.29 | 11.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.