Login or Join
HomepageFirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAD are 189.52 and 192.04
| Daily Target 1 | 189.08 |
| Daily Target 2 | 189.96 |
| Daily Target 3 | 191.59666666667 |
| Daily Target 4 | 192.48 |
| Daily Target 5 | 194.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 190.85 (-0.37%) | 192.46 | 190.71 - 193.23 | 0.5982 times | Tue 04 August 2026 | 191.55 (2.56%) | 188.24 | 188.24 - 192.21 | 1.0894 times | Mon 03 August 2026 | 186.76 (1.74%) | 183.83 | 183.53 - 186.91 | 1.8829 times | Fri 31 July 2026 | 183.56 (-0.07%) | 185.96 | 182.09 - 185.96 | 0.6234 times | Thu 30 July 2026 | 183.68 (2.71%) | 182.00 | 181.10 - 183.68 | 0.7997 times | Wed 29 July 2026 | 178.84 (-2.39%) | 183.26 | 178.44 - 183.26 | 1.165 times | Tue 28 July 2026 | 183.22 (-0.84%) | 183.77 | 180.26 - 183.77 | 0.9698 times | Mon 27 July 2026 | 184.78 (0.4%) | 186.22 | 182.71 - 186.64 | 0.6549 times | Fri 24 July 2026 | 184.04 (0%) | 186.29 | 183.61 - 186.29 | 1.1083 times | Fri 24 July 2026 | 184.04 (-0.94%) | 186.29 | 183.61 - 186.29 | 1.1083 times | Thu 23 July 2026 | 185.78 (-0.27%) | 185.37 | 184.92 - 186.82 | 2.6826 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 187.19 and 196.89
| Weekly Target 1 | 179.5 |
| Weekly Target 2 | 185.18 |
| Weekly Target 3 | 189.20333333333 |
| Weekly Target 4 | 194.88 |
| Weekly Target 5 | 198.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 190.85 (3.97%) | 183.83 | 183.53 - 193.23 | 0.9577 times | Fri 31 July 2026 | 183.56 (-0.26%) | 186.22 | 178.44 - 186.64 | 1.13 times | Fri 24 July 2026 | 184.04 (0%) | 186.29 | 183.61 - 186.29 | 0.2973 times | Fri 24 July 2026 | 184.04 (-0.38%) | 186.33 | 183.61 - 187.48 | 1.7819 times | Fri 17 July 2026 | 184.74 (-3.04%) | 190.43 | 182.75 - 196.33 | 0.7905 times | Fri 10 July 2026 | 190.54 (-0.56%) | 193.17 | 186.92 - 195.08 | 1.1107 times | Thu 02 July 2026 | 191.62 (-1.27%) | 195.68 | 189.92 - 200.22 | 0.8698 times | Fri 26 June 2026 | 194.08 (-0.7%) | 196.97 | 191.36 - 197.47 | 1.5252 times | Thu 18 June 2026 | 195.44 (2.76%) | 194.66 | 191.64 - 195.58 | 0.6841 times | Fri 12 June 2026 | 190.19 (3.87%) | 185.60 | 179.17 - 191.32 | 0.853 times | Fri 05 June 2026 | 183.11 (-2.93%) | 187.56 | 182.14 - 191.28 | 1.3343 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 187.19 and 196.89
| Monthly Target 1 | 179.5 |
| Monthly Target 2 | 185.18 |
| Monthly Target 3 | 189.20333333333 |
| Monthly Target 4 | 194.88 |
| Monthly Target 5 | 198.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 190.85 (3.97%) | 183.83 | 183.53 - 193.23 | 0.2428 times | Fri 31 July 2026 | 183.56 (-8.21%) | 198.77 | 178.44 - 198.77 | 1.4095 times | Tue 30 June 2026 | 199.97 (6.01%) | 187.56 | 179.17 - 200.22 | 1.2212 times | Fri 29 May 2026 | 188.64 (6.04%) | 178.61 | 173.79 - 189.76 | 1.3518 times | Thu 30 April 2026 | 177.89 (11.94%) | 160.09 | 158.43 - 179.07 | 0.7391 times | Tue 31 March 2026 | 158.92 (-5.65%) | 167.22 | 150.01 - 169.62 | 0.9766 times | Fri 27 February 2026 | 168.44 (1.36%) | 165.85 | 162.36 - 171.12 | 1.3587 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 1.3561 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 0.7969 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.5472 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.4492 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 187.28 |
| 12 day DMA | 185.28 |
| 20 day DMA | 185.98 |
| 35 day DMA | 189.37 |
| 50 day DMA | 189.01 |
| 100 day DMA | 180.79 |
| 150 day DMA | 176.35 |
| 200 day DMA | 172.66 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.11 | 186.74 | 184.33 |
| 12 day EMA | 186.58 | 185.8 | 184.76 |
| 20 day EMA | 186.8 | 186.37 | 185.83 |
| 35 day EMA | 187.16 | 186.94 | 186.67 |
| 50 day EMA | 188.32 | 188.22 | 188.08 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.28 | 184.88 | 183.21 |
| 12 day SMA | 185.28 | 184.98 | 184.34 |
| 20 day SMA | 185.98 | 186.02 | 185.85 |
| 35 day SMA | 189.37 | 189.4 | 189.47 |
| 50 day SMA | 189.01 | 188.96 | 188.8 |
| 100 day SMA | 180.79 | 180.47 | 180.15 |
| 150 day SMA | 176.35 | 176.15 | 175.97 |
| 200 day SMA | 172.66 | 172.52 | 172.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.