FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAD are 179.96 and 182.02

Daily Target 1179.39
Daily Target 2180.52
Daily Target 3181.45333333333
Daily Target 4182.58
Daily Target 5183.51

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 181.64 (-0.88%) 182.28 180.33 - 182.39 1.0075 times
Fri 25 September 2026 183.26 (0.42%) 183.63 181.90 - 183.91 1.0075 times
Thu 24 September 2026 182.50 (-0.07%) 181.81 180.82 - 182.68 0.8881 times
Wed 23 September 2026 182.62 (-1.08%) 184.58 181.98 - 184.58 1.8358 times
Tue 22 September 2026 184.62 (0.48%) 184.28 183.38 - 184.79 0.7313 times
Mon 21 September 2026 183.73 (1.41%) 183.16 182.25 - 183.81 0.6642 times
Fri 18 September 2026 181.17 (0.16%) 181.62 179.83 - 181.62 0.6567 times
Thu 17 September 2026 180.88 (1.08%) 182.19 180.85 - 182.19 1.0746 times
Wed 16 September 2026 178.95 (0.29%) 179.77 177.33 - 180.78 1.097 times
Tue 15 September 2026 178.43 (-0.9%) 180.39 178.14 - 180.39 1.0373 times
Mon 14 September 2026 180.05 (-1.13%) 180.02 179.38 - 180.97 0.5821 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAD are 179.96 and 182.02

Weekly Target 1179.39
Weekly Target 2180.52
Weekly Target 3181.45333333333
Weekly Target 4182.58
Weekly Target 5183.51

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 181.64 (-0.88%) 182.28 180.33 - 182.39 0.2385 times
Fri 25 September 2026 183.26 (1.15%) 183.16 180.82 - 184.79 1.2136 times
Fri 18 September 2026 181.17 (-0.51%) 180.02 177.33 - 182.19 1.0528 times
Fri 11 September 2026 182.10 (-1.42%) 185.09 180.27 - 185.91 0.5829 times
Fri 04 September 2026 184.72 (-0.34%) 185.25 181.14 - 185.25 0.885 times
Fri 28 August 2026 185.35 (-1.7%) 187.55 185.35 - 189.85 0.802 times
Fri 21 August 2026 188.55 (-2.85%) 194.70 186.97 - 194.70 1.0051 times
Fri 14 August 2026 194.08 (1.25%) 191.47 190.57 - 194.09 1.5545 times
Fri 07 August 2026 191.69 (4.43%) 183.83 183.53 - 193.23 1.4838 times
Fri 31 July 2026 183.56 (-0.26%) 186.22 178.44 - 186.64 1.1818 times
Fri 24 July 2026 184.04 (0%) 186.29 183.61 - 186.29 0.3109 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAD are 175.2 and 183.78

Monthly Target 1173.05
Monthly Target 2177.34
Monthly Target 3181.62666666667
Monthly Target 4185.92
Monthly Target 5190.21

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 181.64 (-1.47%) 182.29 177.33 - 185.91 0.8158 times
Mon 31 August 2026 184.35 (0.43%) 183.83 183.53 - 194.70 1.0679 times
Fri 31 July 2026 183.56 (-8.21%) 198.77 178.44 - 198.77 1.2421 times
Tue 30 June 2026 199.97 (6.01%) 187.56 179.17 - 200.22 1.0762 times
Fri 29 May 2026 188.64 (6.04%) 178.61 173.79 - 189.76 1.1913 times
Thu 30 April 2026 177.89 (11.94%) 160.09 158.43 - 179.07 0.6513 times
Tue 31 March 2026 158.92 (-5.65%) 167.22 150.01 - 169.62 0.8606 times
Fri 27 February 2026 168.44 (1.36%) 165.85 162.36 - 171.12 1.1973 times
Fri 30 January 2026 166.18 (2.68%) 163.46 162.52 - 172.23 1.1951 times
Wed 31 December 2025 161.85 (-0.32%) 161.12 159.33 - 167.45 0.7023 times
Fri 28 November 2025 162.37 (-1.09%) 160.52 150.61 - 163.66 0.4823 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAD

DMA (daily moving average) of First Trust FAD

DMA period DMA value
5 day DMA 182.93
12 day DMA 181.66
20 day DMA 182.22
35 day DMA 185.51
50 day DMA 185.69
100 day DMA 186.94
150 day DMA 180.67
200 day DMA 177.26

EMA (exponential moving average) of First Trust FAD

EMA period EMA current EMA prev EMA prev2
5 day EMA182.42182.81182.59
12 day EMA182.45182.6182.48
20 day EMA183.02183.16183.15
35 day EMA183.94184.08184.13
50 day EMA185.45185.61185.71

SMA (simple moving average) of First Trust FAD

SMA period SMA current SMA prev SMA prev2
5 day SMA182.93183.35182.93
12 day SMA181.66181.55181.52
20 day SMA182.22182.41182.69
35 day SMA185.51185.8185.97
50 day SMA185.69185.73185.76
100 day SMA186.94186.97186.99
150 day SMA180.67180.58180.47
200 day SMA177.26177.19177.1
Back to top | Use Dark Theme