Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 59.9 and 60.7
| Daily Target 1 | 59.26 |
| Daily Target 2 | 59.74 |
| Daily Target 3 | 60.06 |
| Daily Target 4 | 60.54 |
| Daily Target 5 | 60.86 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 60.22 (0.96%) | 59.86 | 59.58 - 60.38 | 0.8652 times | Tue 07 April 2026 | 59.65 (0.59%) | 59.12 | 59.09 - 59.92 | 0.527 times | Mon 06 April 2026 | 59.30 (1.16%) | 58.61 | 58.54 - 59.90 | 0.4311 times | Thu 02 April 2026 | 58.62 (0.27%) | 58.46 | 57.19 - 58.79 | 0.5259 times | Wed 01 April 2026 | 58.46 (0.1%) | 58.52 | 57.60 - 59.18 | 1.0106 times | Tue 31 March 2026 | 58.40 (-1.23%) | 59.75 | 57.20 - 60.19 | 3.3253 times | Mon 30 March 2026 | 59.13 (0.03%) | 59.40 | 58.68 - 60.28 | 1.0718 times | Fri 27 March 2026 | 59.11 (0.8%) | 58.60 | 57.77 - 59.17 | 0.8714 times | Thu 26 March 2026 | 58.64 (0.26%) | 58.52 | 58.25 - 59.37 | 0.6853 times | Wed 25 March 2026 | 58.49 (-0.46%) | 58.34 | 57.31 - 59.14 | 0.6863 times | Tue 24 March 2026 | 58.76 (2.58%) | 57.63 | 57.41 - 59.17 | 1.0441 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 59.38 and 61.22
| Weekly Target 1 | 57.87 |
| Weekly Target 2 | 59.05 |
| Weekly Target 3 | 59.713333333333 |
| Weekly Target 4 | 60.89 |
| Weekly Target 5 | 61.55 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 60.22 (2.73%) | 58.61 | 58.54 - 60.38 | 0.403 times | Thu 02 April 2026 | 58.62 (-0.83%) | 59.40 | 57.19 - 60.28 | 1.3115 times | Fri 27 March 2026 | 59.11 (2.2%) | 58.49 | 57.13 - 59.37 | 0.9035 times | Fri 20 March 2026 | 57.84 (0.78%) | 58.28 | 57.03 - 59.38 | 0.539 times | Fri 13 March 2026 | 57.39 (-4%) | 59.03 | 56.21 - 60.77 | 1.3182 times | Fri 06 March 2026 | 59.78 (6.11%) | 55.82 | 55.64 - 60.01 | 1.1862 times | Fri 27 February 2026 | 56.34 (-1.19%) | 56.67 | 53.04 - 57.10 | 1.1844 times | Fri 20 February 2026 | 57.02 (1.19%) | 56.64 | 55.46 - 57.83 | 1.0468 times | Fri 13 February 2026 | 56.35 (0%) | 56.61 | 56.09 - 57.40 | 0.3465 times | Fri 13 February 2026 | 56.35 (-13.01%) | 64.93 | 56.04 - 65.61 | 1.7607 times | Fri 06 February 2026 | 64.78 (-10.99%) | 72.52 | 64.11 - 72.92 | 1.3584 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 58.71 and 61.9
| Monthly Target 1 | 56.07 |
| Monthly Target 2 | 58.15 |
| Monthly Target 3 | 59.263333333333 |
| Monthly Target 4 | 61.34 |
| Monthly Target 5 | 62.45 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 60.22 (3.12%) | 58.52 | 57.19 - 60.38 | 0.1856 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.2292 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.4236 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.9001 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0767 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8634 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9857 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.3865 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 1.0267 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.9224 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 1.0218 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 59.25 |
| 12 day DMA | 58.84 |
| 20 day DMA | 58.42 |
| 35 day DMA | 57.83 |
| 50 day DMA | 60.19 |
| 100 day DMA | 65.3 |
| 150 day DMA | 63.83 |
| 200 day DMA | 62.06 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.47 | 59.1 | 58.83 |
| 12 day EMA | 58.97 | 58.74 | 58.58 |
| 20 day EMA | 58.91 | 58.77 | 58.68 |
| 35 day EMA | 60.01 | 60 | 60.02 |
| 50 day EMA | 61.1 | 61.14 | 61.2 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.25 | 58.89 | 58.78 |
| 12 day SMA | 58.84 | 58.64 | 58.48 |
| 20 day SMA | 58.42 | 58.37 | 58.38 |
| 35 day SMA | 57.83 | 57.72 | 57.63 |
| 50 day SMA | 60.19 | 60.44 | 60.7 |
| 100 day SMA | 65.3 | 65.36 | 65.43 |
| 150 day SMA | 63.83 | 63.83 | 63.84 |
| 200 day SMA | 62.06 | 62.04 | 62.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.