Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 62.53 and 64.27
| Daily Target 1 | 61.19 |
| Daily Target 2 | 62.13 |
| Daily Target 3 | 62.933333333333 |
| Daily Target 4 | 63.87 |
| Daily Target 5 | 64.67 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.06 (-0.02%) | 62.81 | 62.00 - 63.74 | 0.5579 times | Fri 25 September 2026 | 63.07 (-1.21%) | 63.60 | 62.62 - 63.60 | 0.6862 times | Thu 24 September 2026 | 63.84 (-0.19%) | 63.80 | 63.26 - 64.35 | 0.7706 times | Wed 23 September 2026 | 63.96 (-0.45%) | 64.11 | 63.09 - 64.11 | 0.8806 times | Tue 22 September 2026 | 64.25 (-0.83%) | 65.10 | 63.90 - 65.39 | 0.9561 times | Mon 21 September 2026 | 64.79 (0.53%) | 64.79 | 64.51 - 65.74 | 1.137 times | Fri 18 September 2026 | 64.45 (-0.82%) | 64.41 | 63.57 - 64.90 | 2.4956 times | Thu 17 September 2026 | 64.98 (-1.78%) | 66.07 | 64.88 - 66.28 | 0.7902 times | Wed 16 September 2026 | 66.16 (-2.09%) | 67.42 | 65.53 - 67.72 | 0.8622 times | Tue 15 September 2026 | 67.57 (-1.4%) | 67.75 | 67.12 - 68.42 | 0.8636 times | Mon 14 September 2026 | 68.53 (3.93%) | 66.95 | 66.75 - 68.74 | 0.8618 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 62.53 and 64.27
| Weekly Target 1 | 61.19 |
| Weekly Target 2 | 62.13 |
| Weekly Target 3 | 62.933333333333 |
| Weekly Target 4 | 63.87 |
| Weekly Target 5 | 64.67 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.06 (-0.02%) | 62.81 | 62.00 - 63.74 | 0.1298 times | Fri 25 September 2026 | 63.07 (-2.14%) | 64.79 | 62.62 - 65.74 | 1.0308 times | Fri 18 September 2026 | 64.45 (-2.26%) | 66.95 | 63.57 - 68.74 | 1.3665 times | Fri 11 September 2026 | 65.94 (0.79%) | 65.08 | 62.93 - 66.07 | 0.8363 times | Fri 04 September 2026 | 65.42 (-4.38%) | 68.28 | 65.17 - 68.72 | 1.0762 times | Fri 28 August 2026 | 68.42 (-0.18%) | 69.14 | 66.98 - 70.43 | 1.0089 times | Fri 21 August 2026 | 68.54 (-0.72%) | 68.91 | 67.62 - 70.95 | 1.3075 times | Fri 14 August 2026 | 69.04 (7.82%) | 62.72 | 61.36 - 69.25 | 1.0935 times | Fri 07 August 2026 | 64.03 (9.96%) | 59.25 | 57.09 - 64.28 | 1.402 times | Fri 31 July 2026 | 58.23 (5.28%) | 55.90 | 55.75 - 59.01 | 0.7484 times | Fri 24 July 2026 | 55.31 (0%) | 55.28 | 55.05 - 55.87 | 0.0555 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 59.16 and 65.9
| Monthly Target 1 | 57.86 |
| Monthly Target 2 | 60.46 |
| Monthly Target 3 | 64.6 |
| Monthly Target 4 | 67.2 |
| Monthly Target 5 | 71.34 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.06 (-6.37%) | 67.18 | 62.00 - 68.74 | 1.0588 times | Mon 31 August 2026 | 67.35 (15.66%) | 59.25 | 57.09 - 70.95 | 1.2906 times | Fri 31 July 2026 | 58.23 (11.77%) | 52.57 | 52.50 - 59.01 | 1.0117 times | Tue 30 June 2026 | 52.10 (-18.49%) | 64.29 | 48.34 - 69.18 | 1.6972 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.679 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.6485 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 0.9596 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.1114 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.7026 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 0.8405 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.674 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 63.64 |
| 12 day DMA | 65.05 |
| 20 day DMA | 65.44 |
| 35 day DMA | 66.27 |
| 50 day DMA | 63.83 |
| 100 day DMA | 61.79 |
| 150 day DMA | 61.31 |
| 200 day DMA | 63.2 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.63 | 63.92 | 64.35 |
| 12 day EMA | 64.53 | 64.8 | 65.12 |
| 20 day EMA | 64.92 | 65.12 | 65.34 |
| 35 day EMA | 64.07 | 64.13 | 64.19 |
| 50 day EMA | 63.21 | 63.22 | 63.23 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.64 | 63.98 | 64.26 |
| 12 day SMA | 65.05 | 65.23 | 65.29 |
| 20 day SMA | 65.44 | 65.71 | 65.92 |
| 35 day SMA | 66.27 | 66.3 | 66.26 |
| 50 day SMA | 63.83 | 63.72 | 63.61 |
| 100 day SMA | 61.79 | 61.78 | 61.77 |
| 150 day SMA | 61.31 | 61.26 | 61.21 |
| 200 day SMA | 63.2 | 63.24 | 63.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.