Login or Join
HomepageSmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland
Strong Daily Stock price targets for SmithMidland SMID are 26.31 and 28.36
| Daily Target 1 | 25.84 |
| Daily Target 2 | 26.78 |
| Daily Target 3 | 27.89 |
| Daily Target 4 | 28.83 |
| Daily Target 5 | 29.94 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.72 (0.8%) | 28.24 | 26.95 - 29.00 | 2.0606 times | Tue 07 April 2026 | 27.50 (-2.52%) | 27.84 | 27.00 - 27.84 | 1.1414 times | Mon 06 April 2026 | 28.21 (-0.98%) | 28.49 | 27.39 - 29.64 | 1.2525 times | Thu 02 April 2026 | 28.49 (-1.66%) | 28.80 | 27.08 - 29.35 | 0.8687 times | Wed 01 April 2026 | 28.97 (-10.94%) | 32.85 | 28.97 - 32.85 | 1.101 times | Tue 31 March 2026 | 32.53 (0.09%) | 33.74 | 32.10 - 33.74 | 0.8182 times | Mon 30 March 2026 | 32.50 (0.15%) | 33.10 | 32.50 - 33.86 | 1.0707 times | Fri 27 March 2026 | 32.45 (-1.52%) | 32.95 | 32.40 - 32.95 | 0.4343 times | Thu 26 March 2026 | 32.95 (9%) | 30.12 | 30.12 - 32.95 | 0.5354 times | Wed 25 March 2026 | 30.23 (1.96%) | 29.30 | 28.97 - 30.64 | 0.7172 times | Tue 24 March 2026 | 29.65 (-1.03%) | 30.15 | 29.65 - 32.00 | 1.3131 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 25.99 and 28.68
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 28.103333333333 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 30.79 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.72 (-2.7%) | 28.49 | 26.95 - 29.64 | 1.4571 times | Thu 02 April 2026 | 28.49 (-12.2%) | 33.10 | 27.08 - 33.86 | 1.2621 times | Fri 27 March 2026 | 32.45 (22.36%) | 28.00 | 28.00 - 32.95 | 1.6289 times | Fri 20 March 2026 | 26.52 (-19.49%) | 32.80 | 25.60 - 35.65 | 0.6331 times | Fri 13 March 2026 | 32.94 (-6.95%) | 34.86 | 31.68 - 35.03 | 0.9549 times | Fri 06 March 2026 | 35.40 (-7.84%) | 38.25 | 35.36 - 40.00 | 0.9879 times | Fri 27 February 2026 | 38.41 (16.15%) | 32.48 | 32.48 - 39.85 | 1.5033 times | Fri 20 February 2026 | 33.07 (-0.72%) | 33.10 | 32.06 - 34.26 | 0.4923 times | Fri 13 February 2026 | 33.31 (0%) | 34.33 | 33.31 - 34.33 | 0.0859 times | Fri 13 February 2026 | 33.31 (-8.89%) | 36.70 | 32.80 - 36.70 | 0.9945 times | Fri 06 February 2026 | 36.56 (4.04%) | 34.54 | 34.05 - 37.68 | 0.9072 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 24.39 and 30.29
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 29.173333333333 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.72 (-14.79%) | 32.85 | 26.95 - 32.85 | 0.3733 times | Tue 31 March 2026 | 32.53 (-15.31%) | 38.25 | 25.60 - 40.00 | 0.8568 times | Fri 27 February 2026 | 38.41 (9.31%) | 34.54 | 32.06 - 39.85 | 0.7077 times | Fri 30 January 2026 | 35.14 (-3.3%) | 36.77 | 33.06 - 38.80 | 0.7367 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 1.0953 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 1.0713 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 1.0417 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 1.292 times | Fri 29 August 2025 | 43.17 (24.16%) | 34.05 | 34.05 - 43.66 | 1.5508 times | Thu 31 July 2025 | 34.77 (3.61%) | 33.27 | 32.38 - 39.93 | 1.2745 times | Mon 30 June 2025 | 33.56 (11.35%) | 30.50 | 27.43 - 34.33 | 2.6696 times |
Indicator Analysis of SmithMidland
Please login to view indicator analysis. or View indicator analysis of SmithMidland SMID on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 28.18 |
| 12 day DMA | 30.1 |
| 20 day DMA | 30.79 |
| 35 day DMA | 32.87 |
| 50 day DMA | 33.55 |
| 100 day DMA | 34.32 |
| 150 day DMA | 35.57 |
| 200 day DMA | 36.06 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.47 | 28.85 | 29.52 |
| 12 day EMA | 29.74 | 30.11 | 30.59 |
| 20 day EMA | 30.79 | 31.11 | 31.49 |
| 35 day EMA | 31.98 | 32.23 | 32.51 |
| 50 day EMA | 33.26 | 33.49 | 33.73 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.18 | 29.14 | 30.14 |
| 12 day SMA | 30.1 | 30 | 30.03 |
| 20 day SMA | 30.79 | 31.13 | 31.53 |
| 35 day SMA | 32.87 | 33.03 | 33.19 |
| 50 day SMA | 33.55 | 33.71 | 33.88 |
| 100 day SMA | 34.32 | 34.42 | 34.53 |
| 150 day SMA | 35.57 | 35.66 | 35.76 |
| 200 day SMA | 36.06 | 36.07 | 36.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.