Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 56.86 and 57.82
| Daily Target 1 | 56.06 |
| Daily Target 2 | 56.7 |
| Daily Target 3 | 57.02 |
| Daily Target 4 | 57.66 |
| Daily Target 5 | 57.98 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.34 (1.24%) | 56.38 | 56.38 - 57.34 | 1.0132 times | Mon 03 August 2026 | 56.64 (0.46%) | 56.66 | 56.49 - 56.66 | 0.6411 times | Fri 31 July 2026 | 56.38 (-0.16%) | 56.09 | 56.05 - 56.41 | 0.8815 times | Thu 30 July 2026 | 56.47 (-0.83%) | 56.18 | 55.99 - 56.51 | 0.933 times | Wed 29 July 2026 | 56.94 (-0.59%) | 57.29 | 56.94 - 57.36 | 0.6182 times | Tue 28 July 2026 | 57.28 (1.52%) | 56.84 | 56.84 - 57.33 | 0.7613 times | Mon 27 July 2026 | 56.42 (1.11%) | 56.30 | 56.30 - 56.44 | 0.5495 times | Fri 24 July 2026 | 55.80 (0%) | 55.35 | 55.32 - 55.89 | 1.7745 times | Fri 24 July 2026 | 55.80 (1.44%) | 55.35 | 55.32 - 55.89 | 1.7745 times | Thu 23 July 2026 | 55.01 (-0.97%) | 55.13 | 54.87 - 55.13 | 1.0532 times | Wed 22 July 2026 | 55.55 (0.04%) | 55.73 | 55.47 - 55.74 | 1.3852 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 56.86 and 57.82
| Weekly Target 1 | 56.06 |
| Weekly Target 2 | 56.7 |
| Weekly Target 3 | 57.02 |
| Weekly Target 4 | 57.66 |
| Weekly Target 5 | 57.98 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.34 (1.7%) | 56.66 | 56.38 - 57.34 | 0.4795 times | Fri 31 July 2026 | 56.38 (1.04%) | 56.30 | 55.99 - 57.36 | 1.0851 times | Fri 24 July 2026 | 55.80 (0%) | 55.35 | 55.32 - 55.89 | 0.5144 times | Fri 24 July 2026 | 55.80 (0.2%) | 55.41 | 54.87 - 55.89 | 1.7157 times | Fri 17 July 2026 | 55.69 (1.09%) | 55.44 | 55.09 - 55.98 | 0.6438 times | Fri 10 July 2026 | 55.09 (0.66%) | 54.72 | 54.63 - 55.36 | 1.0467 times | Thu 02 July 2026 | 54.73 (1.46%) | 54.00 | 53.84 - 54.73 | 1.5614 times | Fri 26 June 2026 | 53.94 (0.43%) | 53.61 | 53.46 - 54.18 | 1.2146 times | Thu 18 June 2026 | 53.71 (-1.52%) | 54.75 | 53.71 - 54.84 | 0.7516 times | Fri 12 June 2026 | 54.54 (0.61%) | 54.29 | 53.56 - 54.59 | 0.9873 times | Fri 05 June 2026 | 54.21 (-0.84%) | 54.57 | 54.12 - 54.78 | 1.7107 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 56.86 and 57.82
| Monthly Target 1 | 56.06 |
| Monthly Target 2 | 56.7 |
| Monthly Target 3 | 57.02 |
| Monthly Target 4 | 57.66 |
| Monthly Target 5 | 57.98 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.34 (1.7%) | 56.66 | 56.38 - 57.34 | 0.0791 times | Fri 31 July 2026 | 56.38 (4.6%) | 53.90 | 53.90 - 57.36 | 1.0073 times | Tue 30 June 2026 | 53.90 (-1.41%) | 54.57 | 53.46 - 54.84 | 0.8461 times | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.8332 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.7114 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 1.108 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.8628 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 3.4485 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.5882 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.5153 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 2.4801 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 56.75 |
| 12 day DMA | 56.26 |
| 20 day DMA | 55.89 |
| 35 day DMA | 55.14 |
| 50 day DMA | 54.9 |
| 100 day DMA | 53.74 |
| 150 day DMA | 53.47 |
| 200 day DMA | 53.09 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.8 | 56.53 | 56.47 |
| 12 day EMA | 56.37 | 56.19 | 56.11 |
| 20 day EMA | 55.97 | 55.83 | 55.75 |
| 35 day EMA | 55.5 | 55.39 | 55.32 |
| 50 day EMA | 55.01 | 54.91 | 54.84 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.75 | 56.74 | 56.7 |
| 12 day SMA | 56.26 | 56.11 | 56.03 |
| 20 day SMA | 55.89 | 55.76 | 55.68 |
| 35 day SMA | 55.14 | 55.06 | 55 |
| 50 day SMA | 54.9 | 54.84 | 54.79 |
| 100 day SMA | 53.74 | 53.68 | 53.63 |
| 150 day SMA | 53.47 | 53.44 | 53.41 |
| 200 day SMA | 53.09 | 53.06 | 53.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.