Login or Join
Homepage10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 10xGenomics
Strong Daily Stock price targets for 10xGenomics TXG are 22.61 and 23.7
| Daily Target 1 | 21.75 |
| Daily Target 2 | 22.37 |
| Daily Target 3 | 22.836666666667 |
| Daily Target 4 | 23.46 |
| Daily Target 5 | 23.93 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.00 (-0.09%) | 22.88 | 22.21 - 23.30 | 1.0725 times | Wed 08 April 2026 | 23.02 (5.5%) | 23.10 | 22.42 - 23.65 | 1.3343 times | Tue 07 April 2026 | 21.82 (-0.32%) | 21.77 | 21.36 - 22.15 | 1.0026 times | Mon 06 April 2026 | 21.89 (-2.01%) | 22.35 | 21.79 - 22.74 | 1.6169 times | Thu 02 April 2026 | 22.34 (1.32%) | 21.45 | 21.06 - 22.91 | 0.3394 times | Wed 01 April 2026 | 22.05 (3.86%) | 21.62 | 21.62 - 23.06 | 1.229 times | Tue 31 March 2026 | 21.23 (7.11%) | 21.00 | 20.28 - 21.37 | 1.2995 times | Mon 30 March 2026 | 19.82 (1.75%) | 19.45 | 19.22 - 19.89 | 0.3751 times | Fri 27 March 2026 | 19.48 (-4.65%) | 20.07 | 19.15 - 20.14 | 1.0391 times | Thu 26 March 2026 | 20.43 (-2.3%) | 20.58 | 20.33 - 21.20 | 0.6916 times | Wed 25 March 2026 | 20.91 (5.55%) | 20.20 | 19.82 - 21.12 | 1.384 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 22.18 and 24.47
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 22.67 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.00 (2.95%) | 22.35 | 21.36 - 23.65 | 0.9906 times | Thu 02 April 2026 | 22.34 (14.68%) | 19.45 | 19.22 - 23.06 | 0.6392 times | Fri 27 March 2026 | 19.48 (5.93%) | 18.54 | 18.30 - 21.20 | 1.0934 times | Fri 20 March 2026 | 18.39 (-2.13%) | 19.12 | 15.90 - 19.27 | 0.9092 times | Fri 13 March 2026 | 18.79 (-9.71%) | 20.49 | 18.65 - 21.25 | 0.8729 times | Fri 06 March 2026 | 20.81 (-9.72%) | 22.43 | 20.57 - 23.30 | 1.0925 times | Fri 27 February 2026 | 23.05 (22.09%) | 18.48 | 18.32 - 23.11 | 1.301 times | Fri 20 February 2026 | 18.88 (4.19%) | 17.95 | 17.88 - 19.89 | 1.014 times | Fri 13 February 2026 | 18.12 (0%) | 19.24 | 17.64 - 20.89 | 0.4572 times | Fri 13 February 2026 | 18.12 (-2.63%) | 18.44 | 17.26 - 20.89 | 1.6302 times | Fri 06 February 2026 | 18.61 (-7.87%) | 20.20 | 17.37 - 20.49 | 1.3885 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 22.03 and 24.62
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 22.57 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.00 (8.34%) | 21.62 | 21.06 - 23.65 | 0.257 times | Tue 31 March 2026 | 21.23 (-7.9%) | 22.43 | 15.90 - 23.30 | 0.8498 times | Fri 27 February 2026 | 23.05 (14.11%) | 20.20 | 17.26 - 23.11 | 1.145 times | Fri 30 January 2026 | 20.20 (23.85%) | 16.31 | 16.23 - 23.56 | 0.9378 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.8065 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 1.2073 times | Fri 31 October 2025 | 13.64 (16.68%) | 11.75 | 11.16 - 13.94 | 1.166 times | Tue 30 September 2025 | 11.69 (-16.56%) | 13.74 | 11.22 - 14.10 | 1.0659 times | Fri 29 August 2025 | 14.01 (4.16%) | 13.10 | 11.88 - 14.57 | 1.2154 times | Thu 31 July 2025 | 13.45 (16.15%) | 11.48 | 11.25 - 14.94 | 1.3493 times | Mon 30 June 2025 | 11.58 (21.51%) | 9.61 | 8.95 - 12.11 | 1.8158 times |
Indicator Analysis of 10xGenomics
Please login to view indicator analysis. or View indicator analysis of 10xGenomics TXG on MunafaSutra.com for free
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 21.32 |
| 20 day DMA | 20.23 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.06 |
| 100 day DMA | 19.14 |
| 150 day DMA | 17.1 |
| 200 day DMA | 16.07 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.09 | 21.63 |
| 12 day EMA | 21.52 | 21.25 | 20.93 |
| 20 day EMA | 21.04 | 20.83 | 20.6 |
| 35 day EMA | 20.59 | 20.45 | 20.3 |
| 50 day EMA | 20.5 | 20.4 | 20.29 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 22.22 | 21.87 |
| 12 day SMA | 21.32 | 21 | 20.61 |
| 20 day SMA | 20.23 | 20.11 | 20 |
| 35 day SMA | 20.49 | 20.36 | 20.22 |
| 50 day SMA | 20.06 | 20.03 | 20.02 |
| 100 day SMA | 19.14 | 19.08 | 19.02 |
| 150 day SMA | 17.1 | 17.03 | 16.97 |
| 200 day SMA | 16.07 | 16.01 | 15.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.