Login or Join
HomepageKaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KaixinAuto
Strong Daily Stock price targets for KaixinAuto KXIN are 5.91 and 7.5
| Daily Target 1 | 4.72 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 6.31 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.9 |
Daily price and volume Kaixin Auto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.28 (7.53%) | 5.83 | 5.53 - 7.12 | 2.3938 times | Thu 09 April 2026 | 5.84 (-2.67%) | 6.02 | 5.30 - 6.16 | 0.8606 times | Wed 08 April 2026 | 6.00 (3.09%) | 5.93 | 5.93 - 6.30 | 1.1287 times | Tue 07 April 2026 | 5.82 (-2.18%) | 6.04 | 5.77 - 6.04 | 0.3571 times | Mon 06 April 2026 | 5.95 (0.17%) | 5.90 | 5.90 - 6.45 | 0.3527 times | Thu 02 April 2026 | 5.94 (-1%) | 5.79 | 5.75 - 6.00 | 0.2587 times | Wed 01 April 2026 | 6.00 (10.29%) | 5.54 | 5.46 - 7.00 | 2.1539 times | Tue 31 March 2026 | 5.44 (13.1%) | 4.81 | 4.81 - 5.61 | 1.2416 times | Mon 30 March 2026 | 4.81 (-14.11%) | 5.59 | 4.75 - 5.79 | 0.8915 times | Fri 27 March 2026 | 5.60 (-5.08%) | 5.84 | 5.60 - 6.03 | 0.3614 times | Thu 26 March 2026 | 5.90 (-5.75%) | 6.24 | 5.80 - 6.24 | 0.6866 times |
Weekly price and charts KaixinAuto
Strong weekly Stock price targets for KaixinAuto KXIN are 5.79 and 7.61
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 6.2333333333333 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Kaixin Auto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.28 (5.72%) | 5.90 | 5.30 - 7.12 | 0.0395 times | Thu 02 April 2026 | 5.94 (6.07%) | 5.59 | 4.75 - 7.00 | 0.0353 times | Fri 27 March 2026 | 5.60 (20.17%) | 4.80 | 4.70 - 6.33 | 0.0399 times | Fri 20 March 2026 | 4.66 (-8.63%) | 5.08 | 4.10 - 5.10 | 0.0596 times | Fri 13 March 2026 | 5.10 (1143.9%) | 0.41 | 0.33 - 5.91 | 0.3872 times | Fri 06 March 2026 | 0.41 (-28.07%) | 0.52 | 0.30 - 0.58 | 1.1527 times | Fri 27 February 2026 | 0.57 (3.64%) | 0.56 | 0.56 - 0.69 | 0.9364 times | Fri 20 February 2026 | 0.55 (-24.66%) | 0.72 | 0.54 - 0.72 | 0.6594 times | Fri 13 February 2026 | 0.73 (0%) | 0.69 | 0.62 - 0.74 | 0.4331 times | Fri 13 February 2026 | 0.73 (-16.09%) | 0.90 | 0.49 - 1.28 | 6.257 times | Fri 06 February 2026 | 0.87 (-27.5%) | 1.33 | 0.73 - 2.27 | 5.1418 times |
Monthly price and charts KaixinAuto
Strong monthly Stock price targets for KaixinAuto KXIN are 5.79 and 7.61
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 6.2333333333333 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Kaixin Auto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.28 (15.44%) | 5.54 | 5.30 - 7.12 | 0.0028 times | Tue 31 March 2026 | 5.44 (854.39%) | 0.52 | 0.30 - 6.33 | 0.079 times | Fri 27 February 2026 | 0.57 (-52.5%) | 1.33 | 0.49 - 2.27 | 0.6409 times | Fri 30 January 2026 | 1.20 (-76.88%) | 5.24 | 1.11 - 22.00 | 0.575 times | Wed 31 December 2025 | 5.19 (4225%) | 3.03 | 2.94 - 6.20 | 0.3772 times | Fri 28 November 2025 | 0.12 (-89.09%) | 1.29 | 0.11 - 1.85 | 7.6498 times | Fri 31 October 2025 | 1.10 (52.78%) | 0.70 | 0.58 - 1.23 | 0.3842 times | Tue 30 September 2025 | 0.72 (12.5%) | 0.64 | 0.57 - 1.09 | 0.1574 times | Fri 29 August 2025 | 0.64 (-20%) | 0.80 | 0.64 - 1.03 | 0.0773 times | Thu 31 July 2025 | 0.80 (-23.81%) | 1.05 | 0.79 - 1.05 | 0.0563 times | Mon 30 June 2025 | 1.05 (10.53%) | 0.94 | 0.84 - 1.10 | 0.0243 times |
Indicator Analysis of KaixinAuto
Please login to view indicator analysis. or View indicator analysis of KaixinAuto KXIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaixin Auto KXIN
DMA (daily moving average) of Kaixin Auto KXIN
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.26 |
| 35 day DMA | 3.22 |
| 50 day DMA | 2.72 |
| 100 day DMA | 4.11 |
| 150 day DMA | 3.03 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Kaixin Auto KXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.85 | 5.86 |
| 12 day EMA | 5.6 | 5.48 | 5.42 |
| 20 day EMA | 5.06 | 4.93 | 4.83 |
| 35 day EMA | 4.64 | 4.54 | 4.46 |
| 50 day EMA | 3.9 | 3.8 | 3.72 |
SMA (simple moving average) of Kaixin Auto KXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.91 | 5.94 |
| 12 day SMA | 5.82 | 5.78 | 5.76 |
| 20 day SMA | 5.26 | 4.97 | 4.7 |
| 35 day SMA | 3.22 | 3.06 | 2.91 |
| 50 day SMA | 2.72 | 2.87 | 3.02 |
| 100 day SMA | 4.11 | 4.06 | 4.01 |
| 150 day SMA | 3.03 | 2.99 | 2.96 |
| 200 day SMA | 2.48 | 2.45 | 2.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.