Login or Join
HomepageKaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KaixinAuto
Strong Daily Stock price targets for KaixinAuto KXIN are 1.25 and 1.38
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.35 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.48 |
Daily price and volume Kaixin Auto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.32 (-7.04%) | 1.41 | 1.30 - 1.43 | 0.0121 times | Fri 25 September 2026 | 1.42 (-6.58%) | 1.52 | 1.40 - 1.54 | 0.0147 times | Thu 24 September 2026 | 1.52 (-5%) | 1.60 | 1.45 - 1.67 | 0.0125 times | Wed 23 September 2026 | 1.60 (-3.61%) | 1.68 | 1.54 - 1.70 | 0.023 times | Tue 22 September 2026 | 1.66 (7.79%) | 1.54 | 1.44 - 1.72 | 0.0375 times | Mon 21 September 2026 | 1.54 (6.21%) | 1.46 | 1.46 - 1.80 | 0.0798 times | Fri 18 September 2026 | 1.45 (-17.14%) | 1.67 | 1.28 - 1.68 | 0.1873 times | Thu 17 September 2026 | 1.75 (54.87%) | 1.69 | 1.53 - 2.81 | 8.5746 times | Wed 16 September 2026 | 1.13 (9.71%) | 1.05 | 1.05 - 1.17 | 1.0432 times | Tue 15 September 2026 | 1.03 (-0.96%) | 1.01 | 0.95 - 1.05 | 0.0153 times | Mon 14 September 2026 | 1.04 (-0.95%) | 1.05 | 1.03 - 1.12 | 0.0073 times |
Weekly price and charts KaixinAuto
Strong weekly Stock price targets for KaixinAuto KXIN are 1.25 and 1.38
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.35 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Kaixin Auto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.32 (-7.04%) | 1.41 | 1.30 - 1.43 | 0.0096 times | Fri 25 September 2026 | 1.42 (-2.07%) | 1.46 | 1.40 - 1.80 | 0.132 times | Fri 18 September 2026 | 1.45 (38.1%) | 1.05 | 0.95 - 2.81 | 7.745 times | Fri 11 September 2026 | 1.05 (-14.63%) | 1.20 | 1.00 - 1.22 | 0.0391 times | Fri 04 September 2026 | 1.23 (-13.99%) | 1.45 | 1.15 - 1.68 | 0.5217 times | Fri 28 August 2026 | 1.43 (-73.47%) | 5.41 | 0.54 - 5.88 | 1.2679 times | Fri 21 August 2026 | 5.39 (5.69%) | 5.16 | 4.85 - 5.62 | 0.1431 times | Fri 14 August 2026 | 5.10 (-3.77%) | 5.35 | 4.70 - 5.50 | 0.1271 times | Fri 07 August 2026 | 5.30 (0%) | 5.30 | 4.57 - 5.50 | 0.0119 times | Fri 31 July 2026 | 5.30 (-2.03%) | 5.32 | 5.30 - 5.50 | 0.0026 times | Fri 24 July 2026 | 5.41 (0%) | 5.30 | 5.30 - 5.52 | 0.0027 times |
Monthly price and charts KaixinAuto
Strong monthly Stock price targets for KaixinAuto KXIN are 0.21 and 2.07
| Monthly Target 1 | -0.17 |
| Monthly Target 2 | 0.58 |
| Monthly Target 3 | 1.6933333333333 |
| Monthly Target 4 | 2.44 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Kaixin Auto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.32 (-11.41%) | 1.45 | 0.95 - 2.81 | 4.0426 times | Mon 31 August 2026 | 1.49 (-71.89%) | 5.30 | 0.54 - 5.88 | 1.0207 times | Fri 31 July 2026 | 5.30 (32.17%) | 3.93 | 3.92 - 6.24 | 0.0503 times | Tue 30 June 2026 | 4.01 (-31.8%) | 5.88 | 3.90 - 14.50 | 0.1019 times | Fri 29 May 2026 | 5.88 (5.38%) | 5.57 | 4.21 - 6.45 | 0.3985 times | Thu 30 April 2026 | 5.58 (2.57%) | 5.54 | 5.30 - 7.12 | 0.0121 times | Tue 31 March 2026 | 5.44 (854.39%) | 0.52 | 0.30 - 6.33 | 0.2067 times | Fri 27 February 2026 | 0.57 (-52.5%) | 1.33 | 0.49 - 2.27 | 1.6763 times | Fri 30 January 2026 | 1.20 (-76.88%) | 5.24 | 1.11 - 22.00 | 1.504 times | Wed 31 December 2025 | 5.19 (4225%) | 3.03 | 2.94 - 6.20 | 0.9868 times | Fri 28 November 2025 | 0.12 (-89.09%) | 1.29 | 0.11 - 1.85 | 20.01 times |
Indicator Analysis of KaixinAuto
Please login to view indicator analysis. or View indicator analysis of KaixinAuto KXIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaixin Auto KXIN
DMA (daily moving average) of Kaixin Auto KXIN
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.34 |
| 35 day DMA | 2.81 |
| 50 day DMA | 3.57 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Kaixin Auto KXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.49 | 1.53 |
| 12 day EMA | 1.51 | 1.55 | 1.57 |
| 20 day EMA | 1.83 | 1.88 | 1.93 |
| 35 day EMA | 2.58 | 2.65 | 2.72 |
| 50 day EMA | 3.52 | 3.61 | 3.7 |
SMA (simple moving average) of Kaixin Auto KXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.55 | 1.55 |
| 12 day SMA | 1.38 | 1.36 | 1.33 |
| 20 day SMA | 1.34 | 1.34 | 1.35 |
| 35 day SMA | 2.81 | 2.93 | 3.04 |
| 50 day SMA | 3.57 | 3.66 | 3.75 |
| 100 day SMA | 4.37 | 4.4 | 4.43 |
| 150 day SMA | 4.37 | 4.36 | 4.36 |
| 200 day SMA | 4.58 | 4.59 | 4.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.