Login or Join
HomepageAntelopeEnterprise AEHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelope Enterprise AEHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AntelopeEnterprise
Strong Daily Stock price targets for AntelopeEnterprise AEHL are 1.05 and 1.28
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.22 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.45 |
Daily price and volume Antelope Enterprise
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.21 (5.22%) | 1.22 | 1.11 - 1.34 | 1.8241 times | Tue 07 April 2026 | 1.15 (-1.71%) | 1.25 | 1.04 - 1.25 | 1.1116 times | Mon 06 April 2026 | 1.17 (6.36%) | 1.10 | 1.04 - 1.20 | 0.6889 times | Thu 02 April 2026 | 1.10 (-11.29%) | 1.23 | 1.06 - 1.25 | 0.6823 times | Wed 01 April 2026 | 1.24 (3.33%) | 1.18 | 1.10 - 1.26 | 1.3061 times | Tue 31 March 2026 | 1.20 (5.26%) | 1.14 | 1.10 - 1.28 | 2.2309 times | Mon 30 March 2026 | 1.14 (-1.72%) | 1.11 | 1.02 - 1.17 | 0.463 times | Fri 27 March 2026 | 1.16 (-22.15%) | 1.33 | 1.13 - 1.35 | 0.7207 times | Thu 26 March 2026 | 1.49 (3.47%) | 1.52 | 1.34 - 1.52 | 0.2973 times | Wed 25 March 2026 | 1.44 (-6.49%) | 1.55 | 1.35 - 1.55 | 0.6751 times | Tue 24 March 2026 | 1.54 (-7.23%) | 1.60 | 1.49 - 1.66 | 0.2124 times |
Weekly price and charts AntelopeEnterprise
Strong weekly Stock price targets for AntelopeEnterprise AEHL are 1.13 and 1.43
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.1966666666667 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Antelope Enterprise
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.21 (10%) | 1.10 | 1.04 - 1.34 | 0.0656 times | Thu 02 April 2026 | 1.10 (-5.17%) | 1.11 | 1.02 - 1.28 | 0.0847 times | Fri 27 March 2026 | 1.16 (-26.58%) | 1.56 | 1.13 - 1.68 | 0.0422 times | Fri 20 March 2026 | 1.58 (-15.05%) | 1.88 | 1.53 - 2.04 | 0.0452 times | Fri 13 March 2026 | 1.86 (-15.45%) | 2.02 | 1.76 - 2.45 | 0.07 times | Fri 06 March 2026 | 2.20 (266.67%) | 0.48 | 0.34 - 2.68 | 0.3486 times | Fri 27 February 2026 | 0.60 (20%) | 0.53 | 0.48 - 1.74 | 8.9651 times | Fri 20 February 2026 | 0.50 (-12.28%) | 0.57 | 0.48 - 0.65 | 0.0347 times | Fri 13 February 2026 | 0.57 (0%) | 0.64 | 0.53 - 0.67 | 0.027 times | Fri 13 February 2026 | 0.57 (-16.18%) | 0.66 | 0.50 - 0.70 | 0.317 times | Fri 06 February 2026 | 0.68 (-23.6%) | 0.84 | 0.62 - 0.92 | 0.0379 times |
Monthly price and charts AntelopeEnterprise
Strong monthly Stock price targets for AntelopeEnterprise AEHL are 1.13 and 1.43
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Antelope Enterprise
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.21 (0.83%) | 1.18 | 1.04 - 1.34 | 0.0482 times | Tue 31 March 2026 | 1.20 (100%) | 0.48 | 0.34 - 2.68 | 0.2633 times | Fri 27 February 2026 | 0.60 (-32.58%) | 0.84 | 0.48 - 1.74 | 4.4527 times | Fri 30 January 2026 | 0.89 (-49.72%) | 1.77 | 0.80 - 1.88 | 0.1172 times | Wed 31 December 2025 | 1.77 (-42.72%) | 2.88 | 1.01 - 3.73 | 1.0021 times | Fri 28 November 2025 | 3.09 (45.07%) | 2.00 | 1.13 - 4.17 | 2.9894 times | Fri 31 October 2025 | 2.13 (-41.8%) | 3.52 | 1.78 - 4.36 | 0.158 times | Tue 30 September 2025 | 3.66 (5.78%) | 3.46 | 2.61 - 8.42 | 0.7132 times | Fri 29 August 2025 | 3.46 (-0.29%) | 3.27 | 1.80 - 3.87 | 0.032 times | Thu 31 July 2025 | 3.47 (30.94%) | 2.75 | 2.52 - 6.53 | 0.2239 times | Mon 30 June 2025 | 2.65 (25%) | 2.12 | 1.79 - 2.80 | 0.0423 times |
Indicator Analysis of AntelopeEnterprise
Please login to view indicator analysis. or View indicator analysis of AntelopeEnterprise AEHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelope Enterprise AEHL
DMA (daily moving average) of Antelope Enterprise AEHL
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.53 |
| 150 day DMA | 2.06 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Antelope Enterprise AEHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.18 | 1.2 |
| 12 day EMA | 1.28 | 1.29 | 1.32 |
| 20 day EMA | 1.33 | 1.34 | 1.36 |
| 35 day EMA | 1.25 | 1.25 | 1.26 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Antelope Enterprise AEHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.17 | 1.17 |
| 12 day SMA | 1.29 | 1.32 | 1.36 |
| 20 day SMA | 1.54 | 1.59 | 1.64 |
| 35 day SMA | 1.27 | 1.25 | 1.23 |
| 50 day SMA | 1.11 | 1.1 | 1.11 |
| 100 day SMA | 1.53 | 1.54 | 1.54 |
| 150 day SMA | 2.06 | 2.07 | 2.09 |
| 200 day SMA | 2.36 | 2.36 | 2.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.