Login or Join
HomepageAntelopeEnterprise AEHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelope Enterprise AEHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AntelopeEnterprise
Strong Daily Stock price targets for AntelopeEnterprise AEHL are 0.4 and 0.45
| Daily Target 1 | 0.39 |
| Daily Target 2 | 0.41 |
| Daily Target 3 | 0.43666666666667 |
| Daily Target 4 | 0.46 |
| Daily Target 5 | 0.49 |
Daily price and volume Antelope Enterprise
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 0.44 (-2.22%) | 0.45 | 0.41 - 0.46 | 0.0298 times | Mon 03 August 2026 | 0.45 (-6.25%) | 0.46 | 0.43 - 0.46 | 0.0487 times | Fri 31 July 2026 | 0.48 (-5.88%) | 0.52 | 0.47 - 0.52 | 0.0269 times | Thu 30 July 2026 | 0.51 (0%) | 0.53 | 0.48 - 0.53 | 0.0437 times | Wed 29 July 2026 | 0.51 (-12.07%) | 0.58 | 0.50 - 0.60 | 0.0504 times | Tue 28 July 2026 | 0.58 (-10.77%) | 0.61 | 0.55 - 0.62 | 0.0594 times | Mon 27 July 2026 | 0.65 (14.04%) | 0.60 | 0.53 - 0.72 | 0.3963 times | Fri 24 July 2026 | 0.57 (0%) | 0.62 | 0.43 - 0.68 | 0.5983 times | Fri 24 July 2026 | 0.57 (-18.57%) | 0.62 | 0.43 - 0.68 | 0.5983 times | Thu 23 July 2026 | 0.70 (27.27%) | 0.73 | 0.62 - 1.00 | 8.1481 times | Wed 22 July 2026 | 0.55 (-14.06%) | 1.00 | 0.54 - 1.14 | 4.9037 times |
Weekly price and charts AntelopeEnterprise
Strong weekly Stock price targets for AntelopeEnterprise AEHL are 0.4 and 0.45
| Weekly Target 1 | 0.39 |
| Weekly Target 2 | 0.41 |
| Weekly Target 3 | 0.43666666666667 |
| Weekly Target 4 | 0.46 |
| Weekly Target 5 | 0.49 |
Weekly price and volumes for Antelope Enterprise
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 0.44 (-8.33%) | 0.46 | 0.41 - 0.46 | 0.0505 times | Fri 31 July 2026 | 0.48 (-15.79%) | 0.60 | 0.47 - 0.72 | 0.3712 times | Fri 24 July 2026 | 0.57 (0%) | 0.62 | 0.43 - 0.68 | 0.385 times | Fri 24 July 2026 | 0.57 (-31.33%) | 0.81 | 0.43 - 1.14 | 8.8134 times | Fri 17 July 2026 | 0.83 (-6.74%) | 0.85 | 0.76 - 0.90 | 0.0423 times | Fri 10 July 2026 | 0.89 (-11%) | 1.00 | 0.83 - 1.13 | 0.0779 times | Thu 02 July 2026 | 1.00 (-6.54%) | 1.06 | 0.96 - 1.06 | 0.0145 times | Fri 26 June 2026 | 1.07 (5.94%) | 0.98 | 0.95 - 1.13 | 0.0416 times | Thu 18 June 2026 | 1.01 (-2.88%) | 1.10 | 0.94 - 1.12 | 0.0365 times | Fri 12 June 2026 | 1.04 (1.96%) | 1.10 | 0.92 - 1.33 | 0.1671 times | Fri 05 June 2026 | 1.02 (-15.7%) | 1.20 | 0.91 - 1.27 | 0.096 times |
Monthly price and charts AntelopeEnterprise
Strong monthly Stock price targets for AntelopeEnterprise AEHL are 0.4 and 0.45
| Monthly Target 1 | 0.39 |
| Monthly Target 2 | 0.41 |
| Monthly Target 3 | 0.43666666666667 |
| Monthly Target 4 | 0.46 |
| Monthly Target 5 | 0.49 |
Monthly price and volumes Antelope Enterprise
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 0.44 (-8.33%) | 0.46 | 0.41 - 0.46 | 0.0072 times | Fri 31 July 2026 | 0.48 (-52.48%) | 1.02 | 0.43 - 1.14 | 1.3924 times | Tue 30 June 2026 | 1.01 (-16.53%) | 1.20 | 0.91 - 1.33 | 0.0501 times | Fri 29 May 2026 | 1.21 (137.25%) | 0.51 | 0.48 - 6.27 | 4.4906 times | Thu 30 April 2026 | 0.51 (-57.5%) | 1.18 | 0.48 - 1.34 | 0.0578 times | Tue 31 March 2026 | 1.20 (100%) | 0.48 | 0.34 - 2.68 | 0.1194 times | Fri 27 February 2026 | 0.60 (-32.58%) | 0.84 | 0.48 - 1.74 | 2.0192 times | Fri 30 January 2026 | 0.89 (-49.72%) | 1.77 | 0.80 - 1.88 | 0.0532 times | Wed 31 December 2025 | 1.77 (-42.72%) | 2.88 | 1.01 - 3.73 | 0.4544 times | Fri 28 November 2025 | 3.09 (45.07%) | 2.00 | 1.13 - 4.17 | 1.3556 times | Fri 31 October 2025 | 2.13 (-41.8%) | 3.52 | 1.78 - 4.36 | 0.0716 times |
Indicator Analysis of AntelopeEnterprise
Please login to view indicator analysis. or View indicator analysis of AntelopeEnterprise AEHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelope Enterprise AEHL
DMA (daily moving average) of Antelope Enterprise AEHL
| DMA period | DMA value |
| 5 day DMA | 0.48 |
| 12 day DMA | 0.55 |
| 20 day DMA | 0.68 |
| 35 day DMA | 0.82 |
| 50 day DMA | 0.92 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Antelope Enterprise AEHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.48 | 0.5 | 0.53 |
| 12 day EMA | 0.57 | 0.59 | 0.62 |
| 20 day EMA | 0.67 | 0.69 | 0.71 |
| 35 day EMA | 0.85 | 0.87 | 0.9 |
| 50 day EMA | 1.04 | 1.06 | 1.09 |
SMA (simple moving average) of Antelope Enterprise AEHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.48 | 0.51 | 0.55 |
| 12 day SMA | 0.55 | 0.57 | 0.61 |
| 20 day SMA | 0.68 | 0.7 | 0.73 |
| 35 day SMA | 0.82 | 0.84 | 0.86 |
| 50 day SMA | 0.92 | 0.95 | 0.98 |
| 100 day SMA | 1.15 | 1.17 | 1.19 |
| 150 day SMA | 1.14 | 1.15 | 1.15 |
| 200 day SMA | 1.41 | 1.42 | 1.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.