Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 99.77 and 100.07
| Daily Target 1 | 99.72 |
| Daily Target 2 | 99.82 |
| Daily Target 3 | 100.02 |
| Daily Target 4 | 100.12 |
| Daily Target 5 | 100.32 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 99.92 (3.79%) | 100.22 | 99.92 - 100.22 | 1.1321 times | Tue 07 April 2026 | 96.27 (-1.3%) | 96.27 | 96.27 - 96.27 | 0.1887 times | Mon 06 April 2026 | 97.54 (0.34%) | 97.27 | 97.27 - 97.54 | 0.566 times | Thu 02 April 2026 | 97.21 (-0.01%) | 97.21 | 97.21 - 97.21 | 0.7547 times | Wed 01 April 2026 | 97.22 (0.81%) | 97.52 | 97.22 - 97.52 | 0.7547 times | Tue 31 March 2026 | 96.44 (4.37%) | 96.23 | 96.23 - 96.44 | 1.6981 times | Mon 30 March 2026 | 92.40 (-0.9%) | 93.06 | 92.35 - 93.06 | 0.3774 times | Fri 27 March 2026 | 93.24 (-1.95%) | 93.96 | 93.24 - 94.08 | 1.8868 times | Thu 26 March 2026 | 95.09 (-2.33%) | 96.79 | 95.09 - 96.79 | 0.566 times | Wed 25 March 2026 | 97.36 (1.34%) | 97.12 | 96.87 - 97.36 | 2.0755 times | Tue 24 March 2026 | 96.07 (-0.28%) | 96.07 | 96.07 - 96.07 | 0.1887 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 98.1 and 102.05
| Weekly Target 1 | 94.85 |
| Weekly Target 2 | 97.39 |
| Weekly Target 3 | 98.803333333333 |
| Weekly Target 4 | 101.34 |
| Weekly Target 5 | 102.75 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 99.92 (2.79%) | 97.27 | 96.27 - 100.22 | 0.3388 times | Thu 02 April 2026 | 97.21 (4.26%) | 93.06 | 92.35 - 97.52 | 0.6436 times | Fri 27 March 2026 | 93.24 (-0.81%) | 96.24 | 93.24 - 97.52 | 1.5244 times | Fri 20 March 2026 | 94.00 (-1.34%) | 97.45 | 93.46 - 98.38 | 0.9892 times | Fri 13 March 2026 | 95.28 (-3.43%) | 95.19 | 95.09 - 100.72 | 2.0325 times | Fri 06 March 2026 | 98.66 (-6.25%) | 104.21 | 98.66 - 104.21 | 1.2195 times | Fri 27 February 2026 | 105.24 (-0.26%) | 101.98 | 101.98 - 106.59 | 1.1856 times | Fri 20 February 2026 | 105.51 (0.55%) | 105.20 | 104.17 - 106.54 | 1.4228 times | Fri 13 February 2026 | 104.93 (0%) | 104.93 | 104.93 - 104.93 | 0.0339 times | Fri 13 February 2026 | 104.93 (-1.6%) | 106.79 | 103.45 - 106.79 | 0.6098 times | Fri 06 February 2026 | 106.64 (3.66%) | 104.95 | 102.74 - 106.64 | 1.7615 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 98.1 and 102.05
| Monthly Target 1 | 94.85 |
| Monthly Target 2 | 97.39 |
| Monthly Target 3 | 98.803333333333 |
| Monthly Target 4 | 101.34 |
| Monthly Target 5 | 102.75 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 99.92 (3.61%) | 97.52 | 96.27 - 100.22 | 0.0335 times | Tue 31 March 2026 | 96.44 (-8.36%) | 104.21 | 92.35 - 104.21 | 0.3377 times | Fri 27 February 2026 | 105.24 (2.3%) | 104.95 | 101.98 - 106.79 | 0.2758 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 0.5423 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 0.4006 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 1.2355 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 0.9326 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 5.3389 times | Fri 29 August 2025 | 100.75 (1.33%) | 97.15 | 97.15 - 102.43 | 0.5535 times | Thu 31 July 2025 | 99.43 (-0.06%) | 99.60 | 98.15 - 100.34 | 0.3496 times | Mon 30 June 2025 | 99.49 (6.4%) | 92.53 | 92.43 - 99.49 | 0.4305 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 97.63 |
| 12 day DMA | 96.26 |
| 20 day DMA | 96.47 |
| 35 day DMA | 99.56 |
| 50 day DMA | 101.13 |
| 100 day DMA | 102.06 |
| 150 day DMA | 101.26 |
| 200 day DMA | 100.75 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.65 | 96.52 | 96.65 |
| 12 day EMA | 97.01 | 96.48 | 96.52 |
| 20 day EMA | 97.52 | 97.27 | 97.37 |
| 35 day EMA | 99.09 | 99.04 | 99.2 |
| 50 day EMA | 101.27 | 101.32 | 101.53 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.63 | 96.94 | 96.16 |
| 12 day SMA | 96.26 | 95.77 | 95.85 |
| 20 day SMA | 96.47 | 96.45 | 96.57 |
| 35 day SMA | 99.56 | 99.7 | 99.95 |
| 50 day SMA | 101.13 | 101.26 | 101.46 |
| 100 day SMA | 102.06 | 102.04 | 102.05 |
| 150 day SMA | 101.26 | 101.27 | 101.3 |
| 200 day SMA | 100.75 | 100.72 | 100.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.