Login or Join
HomepageFirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYX are 145.42 and 148.39
| Daily Target 1 | 143.02 |
| Daily Target 2 | 144.84 |
| Daily Target 3 | 145.98666666667 |
| Daily Target 4 | 147.81 |
| Daily Target 5 | 148.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 146.67 (1.66%) | 144.70 | 144.16 - 147.13 | 1.1663 times | Mon 03 August 2026 | 144.27 (1.71%) | 142.63 | 142.63 - 144.59 | 1.6473 times | Fri 31 July 2026 | 141.84 (-0.58%) | 142.58 | 140.51 - 142.58 | 0.657 times | Thu 30 July 2026 | 142.67 (0.56%) | 142.33 | 141.00 - 142.87 | 0.8331 times | Wed 29 July 2026 | 141.87 (-1.06%) | 142.97 | 141.87 - 144.00 | 1.0406 times | Tue 28 July 2026 | 143.39 (0.9%) | 142.74 | 142.54 - 143.79 | 1.2826 times | Mon 27 July 2026 | 142.11 (0.56%) | 142.57 | 141.65 - 143.43 | 1.7227 times | Fri 24 July 2026 | 141.32 (0%) | 141.55 | 141.11 - 142.28 | 0.547 times | Fri 24 July 2026 | 141.32 (0.52%) | 141.55 | 141.11 - 142.28 | 0.547 times | Thu 23 July 2026 | 140.59 (-1.24%) | 141.55 | 140.01 - 141.55 | 0.5564 times | Wed 22 July 2026 | 142.36 (-0.57%) | 143.15 | 142.07 - 143.25 | 0.9054 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 144.65 and 149.15
| Weekly Target 1 | 140.98 |
| Weekly Target 2 | 143.82 |
| Weekly Target 3 | 145.47666666667 |
| Weekly Target 4 | 148.32 |
| Weekly Target 5 | 149.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 146.67 (3.41%) | 142.63 | 142.63 - 147.13 | 0.851 times | Fri 31 July 2026 | 141.84 (0.37%) | 142.57 | 140.51 - 144.00 | 1.6745 times | Fri 24 July 2026 | 141.32 (0%) | 141.55 | 141.11 - 142.28 | 0.1655 times | Fri 24 July 2026 | 141.32 (-0.99%) | 143.07 | 140.01 - 143.30 | 0.9946 times | Fri 17 July 2026 | 142.74 (1.13%) | 141.21 | 140.35 - 144.20 | 1.0422 times | Fri 10 July 2026 | 141.14 (-0.84%) | 142.91 | 138.03 - 143.31 | 0.8277 times | Thu 02 July 2026 | 142.33 (-0.43%) | 142.99 | 141.34 - 145.45 | 1.2124 times | Fri 26 June 2026 | 142.95 (3.03%) | 139.43 | 137.80 - 143.42 | 1.453 times | Thu 18 June 2026 | 138.75 (-0.2%) | 140.75 | 136.24 - 140.76 | 0.9642 times | Fri 12 June 2026 | 139.03 (4.45%) | 134.87 | 132.85 - 140.08 | 0.8149 times | Fri 05 June 2026 | 133.11 (-0.87%) | 133.52 | 132.66 - 135.99 | 1.2362 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 144.65 and 149.15
| Monthly Target 1 | 140.98 |
| Monthly Target 2 | 143.82 |
| Monthly Target 3 | 145.47666666667 |
| Monthly Target 4 | 148.32 |
| Monthly Target 5 | 149.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 146.67 (3.41%) | 142.63 | 142.63 - 147.13 | 0.1672 times | Fri 31 July 2026 | 141.84 (-1.7%) | 143.78 | 138.03 - 145.45 | 1.0754 times | Tue 30 June 2026 | 144.30 (7.46%) | 133.52 | 132.66 - 144.66 | 0.9653 times | Fri 29 May 2026 | 134.28 (1.28%) | 132.58 | 127.97 - 136.27 | 1.3123 times | Thu 30 April 2026 | 132.58 (11.09%) | 120.08 | 118.10 - 133.76 | 1.9657 times | Tue 31 March 2026 | 119.35 (-2.84%) | 121.70 | 114.98 - 124.17 | 0.9778 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 1.1979 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.318 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.5555 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.4649 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.7491 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 143.46 |
| 12 day DMA | 142.63 |
| 20 day DMA | 142.3 |
| 35 day DMA | 141.64 |
| 50 day DMA | 139.78 |
| 100 day DMA | 133.42 |
| 150 day DMA | 129.37 |
| 200 day DMA | 124.89 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.13 | 142.86 | 142.16 |
| 12 day EMA | 143.03 | 142.37 | 142.03 |
| 20 day EMA | 142.37 | 141.92 | 141.67 |
| 35 day EMA | 140.81 | 140.46 | 140.24 |
| 50 day EMA | 139.44 | 139.14 | 138.93 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.46 | 142.81 | 142.38 |
| 12 day SMA | 142.63 | 142.22 | 142.09 |
| 20 day SMA | 142.3 | 141.94 | 141.78 |
| 35 day SMA | 141.64 | 141.41 | 141.26 |
| 50 day SMA | 139.78 | 139.51 | 139.26 |
| 100 day SMA | 133.42 | 133.12 | 132.86 |
| 150 day SMA | 129.37 | 129.15 | 128.95 |
| 200 day SMA | 124.89 | 124.7 | 124.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.