FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYX are 124.03 and 125.12

Daily Target 1123.77
Daily Target 2124.29
Daily Target 3124.86
Daily Target 4125.38
Daily Target 5125.95

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 08 April 2026 124.81 (2.5%) 124.96 124.34 - 125.43 5.2684 times
Tue 07 April 2026 121.77 (0.27%) 121.00 120.60 - 121.92 0.7098 times
Mon 06 April 2026 121.44 (0.55%) 120.93 120.31 - 121.88 0.5951 times
Thu 02 April 2026 120.78 (0.64%) 118.30 118.10 - 121.08 0.741 times
Wed 01 April 2026 120.01 (0.55%) 120.08 119.88 - 121.30 0.6379 times
Tue 31 March 2026 119.35 (2.69%) 118.00 117.52 - 119.35 0.3948 times
Mon 30 March 2026 116.22 (-1.12%) 118.81 115.63 - 118.81 0.3326 times
Fri 27 March 2026 117.54 (-1.57%) 119.08 117.11 - 119.15 0.4804 times
Thu 26 March 2026 119.42 (-1.15%) 119.11 119.11 - 121.03 0.5737 times
Wed 25 March 2026 120.81 (1.05%) 120.86 120.17 - 121.32 0.2664 times
Tue 24 March 2026 119.55 (0.78%) 118.08 118.08 - 120.46 0.3423 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 122.56 and 127.68

Weekly Target 1118.4
Weekly Target 2121.6
Weekly Target 3123.51666666667
Weekly Target 4126.72
Weekly Target 5128.64

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 08 April 2026 124.81 (3.34%) 120.93 120.31 - 125.43 2.412 times
Thu 02 April 2026 120.78 (2.76%) 118.81 115.63 - 121.30 0.7728 times
Fri 27 March 2026 117.54 (1.27%) 117.28 117.11 - 121.32 0.7272 times
Fri 20 March 2026 116.07 (-0.32%) 118.01 114.98 - 119.07 0.8871 times
Fri 13 March 2026 116.44 (-2.43%) 118.63 116.01 - 121.02 0.638 times
Fri 06 March 2026 119.34 (-2.85%) 121.70 118.68 - 124.17 1.2153 times
Fri 27 February 2026 122.84 (-1.61%) 124.40 121.32 - 124.68 0.7058 times
Fri 20 February 2026 124.85 (0.42%) 124.46 122.89 - 125.82 0.7964 times
Fri 13 February 2026 124.33 (0%) 123.04 122.80 - 125.24 0.5673 times
Fri 13 February 2026 124.33 (-0.26%) 124.79 121.78 - 125.83 1.2781 times
Fri 06 February 2026 124.66 (3.8%) 119.31 119.31 - 124.89 1.2274 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 121.46 and 128.79

Monthly Target 1115.45
Monthly Target 2120.13
Monthly Target 3122.78
Monthly Target 4127.46
Monthly Target 5130.11

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 08 April 2026 124.81 (4.57%) 120.08 118.10 - 125.43 0.9298 times
Tue 31 March 2026 119.35 (-2.84%) 121.70 114.98 - 124.17 1.1899 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 1.4577 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.6039 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.676 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.5657 times
Fri 31 October 2025 109.69 (0.65%) 108.70 105.19 - 113.17 0.9116 times
Tue 30 September 2025 108.98 (1.22%) 106.34 105.82 - 111.74 0.4827 times
Fri 29 August 2025 107.67 (9.58%) 97.10 95.31 - 108.40 1.1073 times
Thu 31 July 2025 98.26 (1.01%) 96.72 96.72 - 102.45 1.0754 times
Mon 30 June 2025 97.28 (5.24%) 92.29 91.11 - 97.76 0.9534 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 121.76
12 day DMA 120.03
20 day DMA 119.09
35 day DMA 120.78
50 day DMA 121.32
100 day DMA 117.92
150 day DMA 115.04
200 day DMA 111.57

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA122.07120.7120.17
12 day EMA120.6119.84119.49
20 day EMA120.3119.82119.61
35 day EMA120.53120.28120.19
50 day EMA121.37121.23121.21

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA121.76120.67119.56
12 day SMA120.03119.3119
20 day SMA119.09118.83118.71
35 day SMA120.78120.76120.84
50 day SMA121.32121.24121.23
100 day SMA117.92117.77117.65
150 day SMA115.04114.92114.82
200 day SMA111.57111.41111.27
Back to top | Use Dark Theme