TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TowerSemiconductor

Strong Daily Stock price targets for TowerSemiconductor TSEM are 216.85 and 227.35

Daily Target 1213.78
Daily Target 2219.91
Daily Target 3224.28
Daily Target 4230.41
Daily Target 5234.78

Daily price and volume Tower Semiconductor

Date Closing Open Range Volume
Mon 28 September 2026 226.04 (-1.83%) 226.51 218.15 - 228.65 0.7774 times
Fri 25 September 2026 230.25 (6.01%) 220.94 220.45 - 235.67 0.5769 times
Thu 24 September 2026 217.20 (-5.77%) 227.20 217.19 - 229.33 0.3682 times
Wed 23 September 2026 230.50 (-2.58%) 236.75 224.10 - 236.96 0.6253 times
Tue 22 September 2026 236.61 (1.19%) 228.48 227.01 - 236.87 0.7895 times
Mon 21 September 2026 233.82 (4.57%) 227.03 224.07 - 240.00 0.9488 times
Fri 18 September 2026 223.60 (1.99%) 225.01 219.39 - 227.80 3.9767 times
Thu 17 September 2026 219.24 (8.43%) 215.02 212.01 - 221.32 1.03 times
Wed 16 September 2026 202.20 (3.69%) 201.05 197.85 - 207.45 0.6139 times
Tue 15 September 2026 195.01 (2.04%) 192.90 191.33 - 196.35 0.2933 times
Mon 14 September 2026 191.12 (-9.64%) 197.22 190.55 - 201.21 0.7211 times

Daily chart TowerSemiconductor

Weekly price and charts TowerSemiconductor

Strong weekly Stock price targets for TowerSemiconductor TSEM are 216.85 and 227.35

Weekly Target 1213.78
Weekly Target 2219.91
Weekly Target 3224.28
Weekly Target 4230.41
Weekly Target 5234.78

Weekly price and volumes for Tower Semiconductor

Date Closing Open Range Volume
Mon 28 September 2026 226.04 (-1.83%) 226.51 218.15 - 228.65 0.2433 times
Fri 25 September 2026 230.25 (2.97%) 227.03 217.19 - 240.00 1.0355 times
Fri 18 September 2026 223.60 (5.71%) 197.22 190.55 - 227.80 2.0766 times
Fri 11 September 2026 211.52 (-4.87%) 222.32 206.66 - 226.60 0.6356 times
Fri 04 September 2026 222.34 (6.89%) 210.25 196.20 - 223.66 0.8538 times
Fri 28 August 2026 208.01 (-6.55%) 219.51 206.91 - 229.43 0.8599 times
Fri 21 August 2026 222.59 (-16.16%) 268.80 217.82 - 277.88 0.6113 times
Fri 14 August 2026 265.48 (5.15%) 252.05 242.58 - 272.85 1.0615 times
Fri 07 August 2026 252.48 (14.94%) 205.04 204.00 - 255.67 1.7067 times
Fri 31 July 2026 219.67 (-5.86%) 245.95 185.07 - 247.56 0.9157 times
Fri 24 July 2026 233.34 (0%) 259.44 233.20 - 261.00 0.1068 times

weekly chart TowerSemiconductor

Monthly price and charts TowerSemiconductor

Strong monthly Stock price targets for TowerSemiconductor TSEM are 208.3 and 257.75

Monthly Target 1169.41
Monthly Target 2197.73
Monthly Target 3218.86333333333
Monthly Target 4247.18
Monthly Target 5268.31

Monthly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Mon 28 September 2026 226.04 (10.24%) 204.07 190.55 - 240.00 0.8968 times
Mon 31 August 2026 205.05 (-6.66%) 205.04 202.61 - 277.88 0.8417 times
Fri 31 July 2026 219.67 (-15.72%) 256.92 185.07 - 276.81 0.7591 times
Tue 30 June 2026 260.64 (2.12%) 252.86 209.84 - 319.94 0.7617 times
Fri 29 May 2026 255.23 (15.46%) 215.33 200.89 - 302.86 1.0154 times
Thu 30 April 2026 221.05 (25.97%) 180.53 171.45 - 228.73 1.2261 times
Tue 31 March 2026 175.48 (40.53%) 127.13 108.43 - 195.36 1.7511 times
Fri 27 February 2026 124.87 (-7.32%) 133.39 114.53 - 149.57 1.1789 times
Fri 30 January 2026 134.73 (14.74%) 120.49 112.77 - 140.46 0.7339 times
Wed 31 December 2025 117.42 (8.61%) 108.15 107.83 - 129.58 0.8354 times
Fri 28 November 2025 108.11 (26.93%) 82.72 80.63 - 109.06 0.9086 times

monthly chart TowerSemiconductor

DMA SMA EMA moving averages of Tower Semiconductor TSEM

DMA (daily moving average) of Tower Semiconductor TSEM

DMA period DMA value
5 day DMA 228.12
12 day DMA 218.09
20 day DMA 215.05
35 day DMA 223.78
50 day DMA 225.37
100 day DMA 239.23
150 day DMA 218.37
200 day DMA 195.35

EMA (exponential moving average) of Tower Semiconductor TSEM

EMA period EMA current EMA prev EMA prev2
5 day EMA226225.98223.85
12 day EMA222.08221.36219.75
20 day EMA220.78220.23219.18
35 day EMA222.7222.5222.04
50 day EMA226.9226.94226.81

SMA (simple moving average) of Tower Semiconductor TSEM

SMA period SMA current SMA prev SMA prev2
5 day SMA228.12229.68228.35
12 day SMA218.09216.6215.46
20 day SMA215.05214.15213.63
35 day SMA223.78224.53224.38
50 day SMA225.37225.39225.47
100 day SMA239.23239.14239
150 day SMA218.37217.71217.02
200 day SMA195.35194.86194.35
Back to top | Use Dark Theme