Login or Join
HomepageFoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory
Strong Daily Stock price targets for FoxFactory FOXF are 16.52 and 17.25
| Daily Target 1 | 15.95 |
| Daily Target 2 | 16.35 |
| Daily Target 3 | 16.676666666667 |
| Daily Target 4 | 17.08 |
| Daily Target 5 | 17.41 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 16.76 (7.57%) | 16.50 | 16.27 - 17.00 | 0.8403 times | Tue 07 April 2026 | 15.58 (-3.53%) | 16.30 | 15.48 - 16.31 | 0.7858 times | Mon 06 April 2026 | 16.15 (-3.7%) | 16.77 | 16.10 - 16.77 | 0.84 times | Thu 02 April 2026 | 16.77 (-1.53%) | 16.69 | 15.86 - 16.99 | 0.9114 times | Wed 01 April 2026 | 17.03 (3.46%) | 16.51 | 16.27 - 17.12 | 0.8155 times | Tue 31 March 2026 | 16.46 (-0.42%) | 16.70 | 16.18 - 16.91 | 0.7714 times | Mon 30 March 2026 | 16.53 (-1.96%) | 16.98 | 16.47 - 17.25 | 0.7287 times | Fri 27 March 2026 | 16.86 (-7.41%) | 17.94 | 16.84 - 18.19 | 1.793 times | Thu 26 March 2026 | 18.21 (2.53%) | 17.41 | 17.41 - 18.44 | 1.7368 times | Wed 25 March 2026 | 17.76 (2.48%) | 17.35 | 17.22 - 17.83 | 0.7771 times | Tue 24 March 2026 | 17.33 (3.46%) | 16.60 | 16.60 - 17.46 | 0.9312 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 15.36 and 16.88
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 16.413333333333 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 16.76 (-0.06%) | 16.77 | 15.48 - 17.00 | 0.5366 times | Thu 02 April 2026 | 16.77 (-0.53%) | 16.98 | 15.86 - 17.25 | 0.7022 times | Fri 27 March 2026 | 16.86 (4.72%) | 16.67 | 16.52 - 18.44 | 1.4296 times | Fri 20 March 2026 | 16.10 (3.87%) | 15.67 | 15.52 - 16.57 | 1.0176 times | Fri 13 March 2026 | 15.50 (-4.97%) | 15.85 | 15.25 - 16.68 | 1.3704 times | Fri 06 March 2026 | 16.31 (-3.15%) | 16.31 | 15.90 - 18.16 | 1.6544 times | Fri 27 February 2026 | 16.84 (-14.6%) | 19.46 | 16.00 - 19.68 | 1.6446 times | Fri 20 February 2026 | 19.72 (2.12%) | 19.21 | 18.66 - 20.00 | 0.6744 times | Fri 13 February 2026 | 19.31 (0%) | 19.23 | 19.05 - 19.62 | 0.1612 times | Fri 13 February 2026 | 19.31 (0.57%) | 19.36 | 18.92 - 20.36 | 0.809 times | Fri 06 February 2026 | 19.20 (4.35%) | 18.30 | 18.03 - 19.36 | 1.0595 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 16.12 and 17.76
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 16.453333333333 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 18.09 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 16.76 (1.82%) | 16.51 | 15.48 - 17.12 | 0.1971 times | Tue 31 March 2026 | 16.46 (-2.26%) | 16.31 | 15.25 - 18.44 | 1.2524 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 0.9392 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.8268 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.5779 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.5562 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.8203 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7464 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 0.9653 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.1185 times | Mon 30 June 2025 | 25.94 (1.13%) | 25.51 | 23.69 - 28.34 | 0.7921 times |
Indicator Analysis of FoxFactory
Please login to view indicator analysis. or View indicator analysis of FoxFactory FOXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 16.46 |
| 12 day DMA | 16.85 |
| 20 day DMA | 16.53 |
| 35 day DMA | 17.26 |
| 50 day DMA | 17.78 |
| 100 day DMA | 17.31 |
| 150 day DMA | 19.63 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.43 | 16.27 | 16.62 |
| 12 day EMA | 16.61 | 16.58 | 16.76 |
| 20 day EMA | 16.79 | 16.79 | 16.92 |
| 35 day EMA | 17.26 | 17.29 | 17.39 |
| 50 day EMA | 17.76 | 17.8 | 17.89 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.46 | 16.4 | 16.59 |
| 12 day SMA | 16.85 | 16.79 | 16.86 |
| 20 day SMA | 16.53 | 16.51 | 16.55 |
| 35 day SMA | 17.26 | 17.33 | 17.44 |
| 50 day SMA | 17.78 | 17.83 | 17.9 |
| 100 day SMA | 17.31 | 17.3 | 17.3 |
| 150 day SMA | 19.63 | 19.7 | 19.79 |
| 200 day SMA | 21.81 | 21.85 | 21.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.