CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 2.02 and 2.09

Daily Target 12
Daily Target 22.04
Daily Target 32.0733333333333
Daily Target 42.11
Daily Target 52.14

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Mon 28 September 2026 2.07 (-2.36%) 2.11 2.04 - 2.11 1.1374 times
Fri 25 September 2026 2.12 (-0.47%) 2.14 2.11 - 2.16 0.5189 times
Thu 24 September 2026 2.13 (-2.74%) 2.16 2.09 - 2.16 0.9049 times
Wed 23 September 2026 2.19 (3.79%) 2.14 2.10 - 2.21 2.0601 times
Tue 22 September 2026 2.11 (0%) 2.12 2.09 - 2.14 1.0167 times
Mon 21 September 2026 2.11 (1.44%) 2.10 2.08 - 2.13 0.9542 times
Fri 18 September 2026 2.08 (-1.42%) 2.10 2.05 - 2.12 0.714 times
Thu 17 September 2026 2.11 (2.93%) 2.07 2.07 - 2.12 1.134 times
Wed 16 September 2026 2.05 (2.5%) 2.00 2.00 - 2.06 0.6909 times
Tue 15 September 2026 2.00 (-1.48%) 2.03 1.99 - 2.04 0.869 times
Mon 14 September 2026 2.03 (-1.93%) 2.06 2.01 - 2.07 0.4567 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 2.02 and 2.09

Weekly Target 12
Weekly Target 22.04
Weekly Target 32.0733333333333
Weekly Target 42.11
Weekly Target 52.14

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Mon 28 September 2026 2.07 (-2.36%) 2.11 2.04 - 2.11 0.2211 times
Fri 25 September 2026 2.12 (1.92%) 2.10 2.08 - 2.21 1.0604 times
Fri 18 September 2026 2.08 (0.48%) 2.06 1.99 - 2.12 0.7513 times
Fri 11 September 2026 2.07 (-1.43%) 2.10 2.02 - 2.12 0.6859 times
Fri 04 September 2026 2.10 (0.48%) 2.08 2.02 - 2.11 0.9585 times
Fri 28 August 2026 2.09 (0%) 2.08 2.03 - 2.16 0.8672 times
Fri 21 August 2026 2.09 (-5%) 2.16 2.08 - 2.22 0.9686 times
Fri 14 August 2026 2.20 (0%) 2.20 2.10 - 2.38 2.092 times
Fri 07 August 2026 2.20 (1.85%) 2.15 2.14 - 2.33 0.8713 times
Fri 31 July 2026 2.16 (1.41%) 2.15 2.06 - 2.22 1.5237 times
Fri 24 July 2026 2.13 (0%) 2.18 2.08 - 2.21 0.5686 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 1.96 and 2.18

Monthly Target 11.87
Monthly Target 21.97
Monthly Target 32.09
Monthly Target 42.19
Monthly Target 52.31

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Mon 28 September 2026 2.07 (0%) 2.07 1.99 - 2.21 0.5335 times
Mon 31 August 2026 2.07 (-4.17%) 2.15 2.03 - 2.38 0.7638 times
Fri 31 July 2026 2.16 (-16.6%) 2.59 2.06 - 2.71 1.3706 times
Tue 30 June 2026 2.59 (-11%) 2.91 2.29 - 3.32 1.5454 times
Fri 29 May 2026 2.91 (15.94%) 2.49 2.37 - 2.95 1.1881 times
Thu 30 April 2026 2.51 (16.2%) 2.16 2.12 - 2.65 0.8151 times
Tue 31 March 2026 2.16 (-4.85%) 2.22 2.00 - 2.35 0.7812 times
Fri 27 February 2026 2.27 (-1.3%) 2.31 2.07 - 2.46 0.827 times
Fri 30 January 2026 2.30 (9.52%) 2.13 2.09 - 2.39 1.118 times
Wed 31 December 2025 2.10 (2.94%) 2.01 1.93 - 2.16 1.0574 times
Fri 28 November 2025 2.04 (-21.54%) 2.46 1.85 - 2.50 1.3209 times

monthly chart CeragonNetworks

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.09
20 day DMA 2.08
35 day DMA 2.1
50 day DMA 2.13
100 day DMA 2.37
150 day DMA 2.37
200 day DMA 2.33

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.122.12
12 day EMA2.12.12.1
20 day EMA2.082.082.08
35 day EMA2.112.112.11
50 day EMA2.142.142.14

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.132.12
12 day SMA2.092.092.08
20 day SMA2.082.082.08
35 day SMA2.12.12.11
50 day SMA2.132.132.13
100 day SMA2.372.382.38
150 day SMA2.372.372.37
200 day SMA2.332.332.33
Back to top | Use Dark Theme