CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 2.29 and 2.32

Daily Target 12.27
Daily Target 22.29
Daily Target 32.3033333333333
Daily Target 42.32
Daily Target 52.33

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Wed 08 April 2026 2.30 (3.14%) 2.30 2.29 - 2.32 0.8998 times
Tue 07 April 2026 2.23 (0%) 2.20 2.18 - 2.27 0.9791 times
Mon 06 April 2026 2.23 (1.83%) 2.18 2.18 - 2.25 0.7981 times
Thu 02 April 2026 2.19 (0.46%) 2.13 2.12 - 2.24 1.223 times
Wed 01 April 2026 2.18 (0.93%) 2.16 2.16 - 2.28 0.8022 times
Tue 31 March 2026 2.16 (7.46%) 2.08 2.07 - 2.18 1.1722 times
Mon 30 March 2026 2.01 (-4.74%) 2.11 2.00 - 2.12 1.669 times
Fri 27 March 2026 2.11 (-4.95%) 2.24 2.11 - 2.25 1.2553 times
Thu 26 March 2026 2.22 (-3.9%) 2.29 2.21 - 2.31 0.6936 times
Wed 25 March 2026 2.31 (0.43%) 2.31 2.29 - 2.33 0.5077 times
Tue 24 March 2026 2.30 (2.68%) 2.24 2.24 - 2.35 1.1912 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 2.24 and 2.38

Weekly Target 12.13
Weekly Target 22.21
Weekly Target 32.2666666666667
Weekly Target 42.35
Weekly Target 52.41

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Wed 08 April 2026 2.30 (5.02%) 2.18 2.18 - 2.32 0.6533 times
Thu 02 April 2026 2.19 (3.79%) 2.11 2.00 - 2.28 1.1875 times
Fri 27 March 2026 2.11 (-1.86%) 2.19 2.11 - 2.35 1.2959 times
Fri 20 March 2026 2.15 (-2.27%) 2.20 2.11 - 2.33 0.9337 times
Fri 13 March 2026 2.20 (-1.79%) 2.15 2.15 - 2.33 1.0072 times
Fri 06 March 2026 2.24 (-1.32%) 2.22 2.21 - 2.34 1.0819 times
Fri 27 February 2026 2.27 (-1.3%) 2.29 2.18 - 2.33 1.05 times
Fri 20 February 2026 2.30 (1.77%) 2.19 2.07 - 2.37 1.3208 times
Fri 13 February 2026 2.26 (0%) 2.27 2.25 - 2.34 0.3522 times
Fri 13 February 2026 2.26 (-5.04%) 2.37 2.25 - 2.46 1.1175 times
Fri 06 February 2026 2.38 (3.48%) 2.31 2.19 - 2.43 1.4655 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 2.21 and 2.41

Monthly Target 12.05
Monthly Target 22.17
Monthly Target 32.2466666666667
Monthly Target 42.37
Monthly Target 52.45

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Wed 08 April 2026 2.30 (6.48%) 2.16 2.12 - 2.32 0.1552 times
Tue 31 March 2026 2.16 (-4.85%) 2.22 2.00 - 2.35 0.6779 times
Fri 27 February 2026 2.27 (-1.3%) 2.31 2.07 - 2.46 0.7176 times
Fri 30 January 2026 2.30 (9.52%) 2.13 2.09 - 2.39 0.9701 times
Wed 31 December 2025 2.10 (2.94%) 2.01 1.93 - 2.16 0.9175 times
Fri 28 November 2025 2.04 (-21.54%) 2.46 1.85 - 2.50 1.1462 times
Fri 31 October 2025 2.60 (11.59%) 2.31 2.26 - 2.84 1.2384 times
Tue 30 September 2025 2.33 (14.78%) 1.98 1.93 - 2.58 1.195 times
Fri 29 August 2025 2.03 (-8.14%) 2.21 1.82 - 2.31 1.5742 times
Thu 31 July 2025 2.21 (-10.16%) 2.45 2.21 - 2.64 1.4079 times
Mon 30 June 2025 2.46 (8.37%) 2.27 2.21 - 2.56 1.0796 times

monthly chart CeragonNetworks

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.21
20 day DMA 2.22
35 day DMA 2.24
50 day DMA 2.27
100 day DMA 2.19
150 day DMA 2.24
200 day DMA 2.24

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.22.19
12 day EMA2.222.22.2
20 day EMA2.232.222.22
35 day EMA2.242.242.24
50 day EMA2.272.272.27

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.22.15
12 day SMA2.212.192.19
20 day SMA2.222.222.22
35 day SMA2.242.242.24
50 day SMA2.272.272.27
100 day SMA2.192.192.19
150 day SMA2.242.242.24
200 day SMA2.242.242.24
Back to top | Use Dark Theme