CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 2.6 and 2.73

Daily Target 12.49
Daily Target 22.58
Daily Target 32.6233333333333
Daily Target 42.71
Daily Target 52.75

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Fri 22 May 2026 2.66 (5.14%) 2.55 2.54 - 2.67 0.9345 times
Thu 21 May 2026 2.53 (1.61%) 2.48 2.42 - 2.55 1.0782 times
Wed 20 May 2026 2.49 (-1.58%) 2.60 2.48 - 2.68 1.48 times
Tue 19 May 2026 2.53 (0.8%) 2.53 2.52 - 2.80 2.2169 times
Mon 18 May 2026 2.51 (0%) 2.51 2.46 - 2.57 0.9283 times
Fri 15 May 2026 2.51 (-5.28%) 2.60 2.51 - 2.60 0.5077 times
Thu 14 May 2026 2.65 (5.16%) 2.55 2.52 - 2.67 0.7682 times
Wed 13 May 2026 2.52 (-0.4%) 2.54 2.49 - 2.54 0.4604 times
Tue 12 May 2026 2.53 (-2.32%) 2.58 2.47 - 2.63 0.7233 times
Mon 11 May 2026 2.59 (2.37%) 2.54 2.54 - 2.65 0.9024 times
Fri 08 May 2026 2.53 (-2.32%) 2.55 2.37 - 2.59 2.8308 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 2.54 and 2.92

Weekly Target 12.25
Weekly Target 22.45
Weekly Target 32.6266666666667
Weekly Target 42.83
Weekly Target 53.01

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Fri 22 May 2026 2.66 (5.98%) 2.51 2.42 - 2.80 1.6994 times
Fri 15 May 2026 2.51 (-0.79%) 2.54 2.47 - 2.67 0.8608 times
Fri 08 May 2026 2.53 (-4.53%) 2.78 2.37 - 2.78 1.1326 times
Wed 06 May 2026 2.65 (6%) 2.50 2.48 - 2.81 0.7031 times
Fri 01 May 2026 2.50 (-5.3%) 2.62 2.37 - 2.65 0.7584 times
Fri 24 April 2026 2.64 (4.76%) 2.51 2.44 - 2.65 1.0683 times
Fri 17 April 2026 2.52 (5.44%) 2.36 2.34 - 2.58 1.1441 times
Fri 10 April 2026 2.39 (9.13%) 2.18 2.18 - 2.39 0.7488 times
Thu 02 April 2026 2.19 (3.79%) 2.11 2.00 - 2.28 0.9012 times
Fri 27 March 2026 2.11 (-1.86%) 2.19 2.11 - 2.35 0.9834 times
Fri 20 March 2026 2.15 (-2.27%) 2.20 2.11 - 2.33 0.7086 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 2.52 and 2.96

Monthly Target 12.17
Monthly Target 22.42
Monthly Target 32.6133333333333
Monthly Target 42.86
Monthly Target 53.05

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Fri 22 May 2026 2.66 (5.98%) 2.49 2.37 - 2.81 0.8099 times
Thu 30 April 2026 2.51 (16.2%) 2.16 2.12 - 2.65 0.7109 times
Tue 31 March 2026 2.16 (-4.85%) 2.22 2.00 - 2.35 0.6813 times
Fri 27 February 2026 2.27 (-1.3%) 2.31 2.07 - 2.46 0.7212 times
Fri 30 January 2026 2.30 (9.52%) 2.13 2.09 - 2.39 0.9749 times
Wed 31 December 2025 2.10 (2.94%) 2.01 1.93 - 2.16 0.9221 times
Fri 28 November 2025 2.04 (-21.54%) 2.46 1.85 - 2.50 1.1519 times
Fri 31 October 2025 2.60 (11.59%) 2.31 2.26 - 2.84 1.2446 times
Tue 30 September 2025 2.33 (14.78%) 1.98 1.93 - 2.58 1.201 times
Fri 29 August 2025 2.03 (-8.14%) 2.21 1.82 - 2.31 1.5821 times
Thu 31 July 2025 2.21 (-10.16%) 2.45 2.21 - 2.64 1.415 times

monthly chart CeragonNetworks

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.55
20 day DMA 2.56
35 day DMA 2.52
50 day DMA 2.43
100 day DMA 2.35
150 day DMA 2.3
200 day DMA 2.27

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.522.52
12 day EMA2.562.542.54
20 day EMA2.552.542.54
35 day EMA2.472.462.46
50 day EMA2.422.412.41

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.512.54
12 day SMA2.552.552.56
20 day SMA2.562.552.56
35 day SMA2.522.512.5
50 day SMA2.432.422.41
100 day SMA2.352.352.34
150 day SMA2.32.32.3
200 day SMA2.272.272.26
Back to top | Use Dark Theme