Login or Join
HomepageHighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy
Strong Daily Stock price targets for HighpeakEnergy HPK are 6.8 and 7.05
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 6.8633333333333 |
| Daily Target 4 | 6.98 |
| Daily Target 5 | 7.11 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.84 (-2.7%) | 6.83 | 6.75 - 7.00 | 0.9779 times | Mon 03 August 2026 | 7.03 (-1.54%) | 6.97 | 6.68 - 7.17 | 1.012 times | Fri 31 July 2026 | 7.14 (7.69%) | 6.65 | 6.65 - 7.28 | 1.0716 times | Thu 30 July 2026 | 6.63 (0%) | 6.52 | 6.39 - 6.68 | 1.1404 times | Wed 29 July 2026 | 6.63 (3.27%) | 6.88 | 6.50 - 6.88 | 1.0831 times | Tue 28 July 2026 | 6.42 (-5.17%) | 6.83 | 6.36 - 6.83 | 0.5709 times | Mon 27 July 2026 | 6.77 (-11.5%) | 7.38 | 6.76 - 7.55 | 0.7211 times | Fri 24 July 2026 | 7.65 (0%) | 7.91 | 7.58 - 8.10 | 0.9518 times | Fri 24 July 2026 | 7.65 (-4.73%) | 7.91 | 7.58 - 8.10 | 0.9518 times | Thu 23 July 2026 | 8.03 (0.75%) | 8.20 | 7.96 - 8.35 | 1.5193 times | Wed 22 July 2026 | 7.97 (3.24%) | 7.81 | 7.80 - 8.23 | 1.2706 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 6.52 and 7.01
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.8966666666667 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.84 (-4.2%) | 6.97 | 6.68 - 7.17 | 0.3365 times | Fri 31 July 2026 | 7.14 (-6.67%) | 7.38 | 6.36 - 7.55 | 0.7757 times | Fri 24 July 2026 | 7.65 (0%) | 7.91 | 7.58 - 8.10 | 0.1609 times | Fri 24 July 2026 | 7.65 (3.8%) | 7.31 | 7.12 - 8.35 | 0.9656 times | Fri 17 July 2026 | 7.37 (4.99%) | 7.15 | 7.07 - 7.57 | 0.9644 times | Fri 10 July 2026 | 7.02 (4.78%) | 6.68 | 6.42 - 7.59 | 0.8724 times | Thu 02 July 2026 | 6.70 (-1.33%) | 6.85 | 6.48 - 7.19 | 0.9452 times | Fri 26 June 2026 | 6.79 (-5.43%) | 7.19 | 6.39 - 7.60 | 1.7005 times | Thu 18 June 2026 | 7.18 (-8.54%) | 7.46 | 6.80 - 7.83 | 1.7798 times | Fri 12 June 2026 | 7.85 (3.84%) | 7.62 | 7.23 - 8.56 | 1.4989 times | Fri 05 June 2026 | 7.56 (6.48%) | 7.22 | 7.22 - 8.43 | 1.6536 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 6.52 and 7.01
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 6.8966666666667 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.84 (-4.2%) | 6.97 | 6.68 - 7.17 | 0.0498 times | Fri 31 July 2026 | 7.14 (2.15%) | 6.99 | 6.36 - 8.35 | 0.6197 times | Tue 30 June 2026 | 6.99 (-1.55%) | 7.22 | 6.39 - 8.56 | 1.0538 times | Fri 29 May 2026 | 7.10 (4.72%) | 6.74 | 4.92 - 8.44 | 1.1977 times | Thu 30 April 2026 | 6.78 (-1.74%) | 6.61 | 5.08 - 7.34 | 1.2312 times | Tue 31 March 2026 | 6.90 (32.44%) | 5.70 | 5.08 - 7.94 | 1.8448 times | Fri 27 February 2026 | 5.21 (14.51%) | 4.47 | 4.25 - 5.60 | 1.0423 times | Fri 30 January 2026 | 4.55 (-4.01%) | 4.77 | 3.85 - 5.10 | 1.2331 times | Wed 31 December 2025 | 4.74 (-29.36%) | 6.69 | 4.19 - 7.00 | 1.1324 times | Fri 28 November 2025 | 6.71 (0.9%) | 6.23 | 5.18 - 6.76 | 0.5954 times | Fri 31 October 2025 | 6.65 (-5.94%) | 7.07 | 6.13 - 7.46 | 0.7997 times |
Indicator Analysis of HighpeakEnergy
Please login to view indicator analysis. or View indicator analysis of HighpeakEnergy HPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.28 |
| 100 day DMA | 6.94 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.96 | 6.93 |
| 12 day EMA | 7.05 | 7.09 | 7.1 |
| 20 day EMA | 7.12 | 7.15 | 7.16 |
| 35 day EMA | 7.23 | 7.25 | 7.26 |
| 50 day EMA | 7.26 | 7.28 | 7.29 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.77 | 6.72 |
| 12 day SMA | 7.21 | 7.25 | 7.28 |
| 20 day SMA | 7.23 | 7.26 | 7.24 |
| 35 day SMA | 7.13 | 7.16 | 7.18 |
| 50 day SMA | 7.28 | 7.3 | 7.3 |
| 100 day SMA | 6.94 | 6.93 | 6.92 |
| 150 day SMA | 6.24 | 6.22 | 6.21 |
| 200 day SMA | 6.12 | 6.12 | 6.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.