Login or Join
HomepageHighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy
Strong Daily Stock price targets for HighpeakEnergy HPK are 5.99 and 6.45
| Daily Target 1 | 5.89 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.3466666666667 |
| Daily Target 4 | 6.55 |
| Daily Target 5 | 6.81 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.30 (-0.63%) | 6.41 | 6.14 - 6.60 | 1.3113 times | Wed 08 April 2026 | 6.34 (-10.58%) | 6.37 | 6.11 - 6.60 | 1.5427 times | Tue 07 April 2026 | 7.09 (0.42%) | 7.12 | 6.88 - 7.33 | 0.5661 times | Mon 06 April 2026 | 7.06 (2.32%) | 6.92 | 6.72 - 7.10 | 0.4309 times | Thu 02 April 2026 | 6.90 (9.52%) | 7.00 | 6.73 - 7.34 | 1.1937 times | Wed 01 April 2026 | 6.30 (-8.7%) | 6.61 | 6.18 - 6.73 | 0.7967 times | Tue 31 March 2026 | 6.90 (-9.33%) | 7.52 | 6.70 - 7.67 | 1.2469 times | Mon 30 March 2026 | 7.61 (7.18%) | 7.14 | 7.11 - 7.94 | 1.5608 times | Fri 27 March 2026 | 7.10 (2.6%) | 7.03 | 6.85 - 7.12 | 0.6934 times | Thu 26 March 2026 | 6.92 (5.65%) | 6.68 | 6.62 - 7.12 | 0.6574 times | Wed 25 March 2026 | 6.55 (-5.07%) | 6.75 | 6.34 - 6.75 | 0.7539 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 5.6 and 6.82
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.58 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.30 (-8.7%) | 6.92 | 6.11 - 7.33 | 0.8729 times | Thu 02 April 2026 | 6.90 (-2.82%) | 7.14 | 6.18 - 7.94 | 1.0876 times | Fri 27 March 2026 | 7.10 (3.65%) | 6.55 | 6.29 - 7.15 | 0.9577 times | Fri 20 March 2026 | 6.85 (13.98%) | 6.02 | 5.82 - 7.00 | 0.7895 times | Fri 13 March 2026 | 6.01 (7.71%) | 5.70 | 5.26 - 6.10 | 1.9174 times | Fri 06 March 2026 | 5.58 (7.1%) | 5.70 | 5.08 - 6.04 | 1.8006 times | Fri 27 February 2026 | 5.21 (-1.7%) | 5.32 | 4.76 - 5.41 | 0.5609 times | Fri 20 February 2026 | 5.30 (4.13%) | 5.10 | 4.57 - 5.60 | 1.0393 times | Fri 13 February 2026 | 5.09 (0%) | 4.64 | 4.60 - 5.17 | 0.2006 times | Fri 13 February 2026 | 5.09 (6.26%) | 4.85 | 4.37 - 5.27 | 0.7736 times | Fri 06 February 2026 | 4.79 (5.27%) | 4.47 | 4.25 - 5.03 | 0.873 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 5.59 and 6.82
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.5833333333333 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.30 (-8.7%) | 6.61 | 6.11 - 7.34 | 0.4418 times | Tue 31 March 2026 | 6.90 (32.44%) | 5.70 | 5.08 - 7.94 | 2.0359 times | Fri 27 February 2026 | 5.21 (14.51%) | 4.47 | 4.25 - 5.60 | 1.1503 times | Fri 30 January 2026 | 4.55 (-4.01%) | 4.77 | 3.85 - 5.10 | 1.3608 times | Wed 31 December 2025 | 4.74 (-29.36%) | 6.69 | 4.19 - 7.00 | 1.2497 times | Fri 28 November 2025 | 6.71 (0.9%) | 6.23 | 5.18 - 6.76 | 0.657 times | Fri 31 October 2025 | 6.65 (-5.94%) | 7.07 | 6.13 - 7.46 | 0.8826 times | Tue 30 September 2025 | 7.07 (-8.18%) | 7.66 | 6.60 - 7.87 | 0.6642 times | Fri 29 August 2025 | 7.70 (-22.77%) | 9.84 | 7.00 - 9.86 | 0.9125 times | Thu 31 July 2025 | 9.97 (1.73%) | 9.82 | 8.04 - 10.46 | 0.6453 times | Mon 30 June 2025 | 9.80 (-0.91%) | 10.06 | 9.69 - 12.00 | 0.4873 times |
Indicator Analysis of HighpeakEnergy
Please login to view indicator analysis. or View indicator analysis of HighpeakEnergy HPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.09 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.76 | 6.97 |
| 12 day EMA | 6.67 | 6.74 | 6.81 |
| 20 day EMA | 6.51 | 6.53 | 6.55 |
| 35 day EMA | 6.13 | 6.12 | 6.11 |
| 50 day EMA | 5.66 | 5.63 | 5.6 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.74 | 6.85 |
| 12 day SMA | 6.83 | 6.84 | 6.89 |
| 20 day SMA | 6.64 | 6.6 | 6.57 |
| 35 day SMA | 6.09 | 6.05 | 6.01 |
| 50 day SMA | 5.69 | 5.65 | 5.6 |
| 100 day SMA | 5.38 | 5.37 | 5.37 |
| 150 day SMA | 5.87 | 5.87 | 5.88 |
| 200 day SMA | 6.59 | 6.61 | 6.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.