Login or Join
HomepageHighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy
Strong Daily Stock price targets for HighpeakEnergy HPK are 7.45 and 7.72
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.6666666666667 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 7.94 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.59 (0.4%) | 7.69 | 7.57 - 7.84 | 0.6013 times | Fri 25 September 2026 | 7.56 (-1.18%) | 7.57 | 7.50 - 7.74 | 0.5592 times | Thu 24 September 2026 | 7.65 (-3.04%) | 8.01 | 7.63 - 8.15 | 1.6282 times | Wed 23 September 2026 | 7.89 (1.28%) | 7.79 | 7.56 - 7.98 | 0.5197 times | Tue 22 September 2026 | 7.79 (-2.01%) | 7.75 | 7.61 - 8.04 | 0.418 times | Mon 21 September 2026 | 7.95 (-4.56%) | 8.11 | 7.90 - 8.14 | 0.493 times | Fri 18 September 2026 | 8.33 (-0.12%) | 8.33 | 8.12 - 8.37 | 1.1951 times | Thu 17 September 2026 | 8.34 (5.97%) | 7.75 | 7.60 - 8.99 | 3.5459 times | Wed 16 September 2026 | 7.87 (-8.91%) | 8.38 | 7.82 - 8.44 | 0.4603 times | Tue 15 September 2026 | 8.64 (3.1%) | 8.38 | 8.38 - 8.80 | 0.5793 times | Mon 14 September 2026 | 8.38 (-1.06%) | 8.65 | 8.25 - 8.78 | 0.505 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 7.45 and 7.72
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.6666666666667 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.59 (0.4%) | 7.69 | 7.57 - 7.84 | 0.1939 times | Fri 25 September 2026 | 7.56 (-9.24%) | 8.11 | 7.50 - 8.15 | 1.1666 times | Fri 18 September 2026 | 8.33 (-1.65%) | 8.65 | 7.60 - 8.99 | 2.0266 times | Fri 11 September 2026 | 8.47 (5.22%) | 8.26 | 8.09 - 8.70 | 0.8007 times | Fri 04 September 2026 | 8.05 (-0.62%) | 8.36 | 7.84 - 8.47 | 0.7302 times | Fri 28 August 2026 | 8.10 (-2.64%) | 8.23 | 7.57 - 8.23 | 0.6263 times | Fri 21 August 2026 | 8.32 (11.98%) | 7.50 | 7.35 - 8.63 | 0.927 times | Fri 14 August 2026 | 7.43 (3.19%) | 7.36 | 6.95 - 9.13 | 1.7567 times | Fri 07 August 2026 | 7.20 (0.84%) | 6.97 | 6.39 - 7.34 | 0.9835 times | Fri 31 July 2026 | 7.14 (-6.67%) | 7.38 | 6.36 - 7.55 | 0.7887 times | Fri 24 July 2026 | 7.65 (0%) | 7.91 | 7.58 - 8.10 | 0.1637 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 6.8 and 8.29
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 8.0266666666667 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.59 (-7.33%) | 8.35 | 7.50 - 8.99 | 0.6518 times | Mon 31 August 2026 | 8.19 (14.71%) | 6.97 | 6.39 - 9.13 | 0.6007 times | Fri 31 July 2026 | 7.14 (2.15%) | 6.99 | 6.36 - 8.35 | 0.5794 times | Tue 30 June 2026 | 6.99 (-1.55%) | 7.22 | 6.39 - 8.56 | 0.9854 times | Fri 29 May 2026 | 7.10 (4.72%) | 6.74 | 4.92 - 8.44 | 1.1199 times | Thu 30 April 2026 | 6.78 (-1.74%) | 6.61 | 5.08 - 7.34 | 1.1513 times | Tue 31 March 2026 | 6.90 (32.44%) | 5.70 | 5.08 - 7.94 | 1.725 times | Fri 27 February 2026 | 5.21 (14.51%) | 4.47 | 4.25 - 5.60 | 0.9746 times | Fri 30 January 2026 | 4.55 (-4.01%) | 4.77 | 3.85 - 5.10 | 1.153 times | Wed 31 December 2025 | 4.74 (-29.36%) | 6.69 | 4.19 - 7.00 | 1.0588 times | Fri 28 November 2025 | 6.71 (0.9%) | 6.23 | 5.18 - 6.76 | 0.5567 times |
Indicator Analysis of HighpeakEnergy
Please login to view indicator analysis. or View indicator analysis of HighpeakEnergy HPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.02 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.07 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.77 | 7.88 |
| 12 day EMA | 7.91 | 7.97 | 8.04 |
| 20 day EMA | 7.97 | 8.01 | 8.06 |
| 35 day EMA | 7.87 | 7.89 | 7.91 |
| 50 day EMA | 7.72 | 7.73 | 7.74 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.77 | 7.92 |
| 12 day SMA | 8.04 | 8.12 | 8.18 |
| 20 day SMA | 8.11 | 8.13 | 8.16 |
| 35 day SMA | 8.02 | 8.01 | 7.99 |
| 50 day SMA | 7.76 | 7.76 | 7.75 |
| 100 day SMA | 7.49 | 7.47 | 7.46 |
| 150 day SMA | 7.07 | 7.06 | 7.04 |
| 200 day SMA | 6.46 | 6.45 | 6.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.