KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KornitDigital

Strong Daily Stock price targets for KornitDigital KRNT are 14.46 and 14.89

Daily Target 114.12
Daily Target 214.36
Daily Target 314.553333333333
Daily Target 414.79
Daily Target 514.98

Daily price and volume Kornit Digital

Date Closing Open Range Volume
Fri 22 May 2026 14.59 (1.46%) 14.47 14.32 - 14.75 0.6951 times
Thu 21 May 2026 14.38 (0.07%) 14.28 14.15 - 14.64 0.5037 times
Wed 20 May 2026 14.37 (1.99%) 15.60 14.06 - 15.96 0.6542 times
Tue 19 May 2026 14.09 (-3.43%) 14.50 14.02 - 14.58 0.6025 times
Mon 18 May 2026 14.59 (-3.06%) 15.03 14.38 - 15.48 0.741 times
Fri 15 May 2026 15.05 (-4.93%) 15.54 14.96 - 15.54 0.7883 times
Thu 14 May 2026 15.83 (-3.94%) 16.46 14.67 - 16.46 2.21 times
Wed 13 May 2026 16.48 (2.49%) 18.17 16.36 - 19.78 2.7589 times
Tue 12 May 2026 16.08 (-1.05%) 16.23 15.81 - 16.70 0.7593 times
Mon 11 May 2026 16.25 (0.25%) 16.22 16.11 - 16.65 0.2868 times
Fri 08 May 2026 16.21 (-0.49%) 16.45 16.02 - 16.45 0.1855 times

Daily chart KornitDigital

Weekly price and charts KornitDigital

Strong weekly Stock price targets for KornitDigital KRNT are 13.34 and 15.28

Weekly Target 112.92
Weekly Target 213.75
Weekly Target 314.856666666667
Weekly Target 415.69
Weekly Target 516.8

Weekly price and volumes for Kornit Digital

Date Closing Open Range Volume
Fri 22 May 2026 14.59 (-3.06%) 15.03 14.02 - 15.96 1.2625 times
Fri 15 May 2026 15.05 (-7.16%) 16.22 14.67 - 19.78 2.687 times
Fri 08 May 2026 16.21 (-1.52%) 16.33 15.86 - 16.70 0.2882 times
Wed 06 May 2026 16.46 (3.26%) 15.84 15.70 - 16.63 0.2508 times
Fri 01 May 2026 15.94 (-0.06%) 15.95 15.14 - 16.14 0.4998 times
Fri 24 April 2026 15.95 (-2.57%) 16.27 15.46 - 16.29 0.6673 times
Fri 17 April 2026 16.37 (3.09%) 15.77 15.64 - 16.61 0.8894 times
Fri 10 April 2026 15.88 (7.52%) 14.69 14.59 - 16.19 0.7457 times
Thu 02 April 2026 14.77 (1.58%) 14.63 14.27 - 15.10 1.7862 times
Fri 27 March 2026 14.54 (3.41%) 14.40 14.40 - 15.45 0.9231 times
Fri 20 March 2026 14.06 (2.33%) 13.85 13.75 - 14.61 0.8763 times

weekly chart KornitDigital

Monthly price and charts KornitDigital

Strong monthly Stock price targets for KornitDigital KRNT are 11.43 and 17.19

Monthly Target 110.37
Monthly Target 212.48
Monthly Target 316.13
Monthly Target 418.24
Monthly Target 521.89

Monthly price and volumes Kornit Digital

Date Closing Open Range Volume
Fri 22 May 2026 14.59 (-7.72%) 15.92 14.02 - 19.78 0.8449 times
Thu 30 April 2026 15.81 (7.84%) 14.88 14.42 - 16.61 0.661 times
Tue 31 March 2026 14.66 (-4.12%) 15.02 13.70 - 16.30 0.8537 times
Fri 27 February 2026 15.29 (18.07%) 12.88 12.85 - 17.96 0.8979 times
Fri 30 January 2026 12.95 (-9.94%) 14.40 12.51 - 15.28 0.8831 times
Wed 31 December 2025 14.38 (7.88%) 13.10 13.00 - 14.93 0.8108 times
Fri 28 November 2025 13.33 (-1.26%) 13.83 11.93 - 13.94 1.2799 times
Fri 31 October 2025 13.50 (0%) 13.50 13.07 - 15.28 1.505 times
Tue 30 September 2025 13.50 (-9.64%) 14.70 13.31 - 15.53 1.0684 times
Fri 29 August 2025 14.94 (-25.37%) 19.55 12.78 - 19.87 1.1953 times
Thu 31 July 2025 20.02 (0.55%) 19.90 19.28 - 22.06 0.5525 times

monthly chart KornitDigital

DMA SMA EMA moving averages of Kornit Digital KRNT

DMA (daily moving average) of Kornit Digital KRNT

DMA period DMA value
5 day DMA 14.4
12 day DMA 15.35
20 day DMA 15.59
35 day DMA 15.72
50 day DMA 15.38
100 day DMA 15.03
150 day DMA 14.58
200 day DMA 14.56

EMA (exponential moving average) of Kornit Digital KRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.6314.76
12 day EMA15.0915.1815.32
20 day EMA15.315.3815.49
35 day EMA15.3415.3815.44
50 day EMA15.215.2315.26

SMA (simple moving average) of Kornit Digital KRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.514.79
12 day SMA15.3515.5115.68
20 day SMA15.5915.6515.73
35 day SMA15.7215.7415.75
50 day SMA15.3815.3715.37
100 day SMA15.0315.0315.03
150 day SMA14.5814.5714.57
200 day SMA14.5614.5714.57
Back to top | Use Dark Theme