Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 233.93 and 243.38
| Daily Target 1 | 232.13 |
| Daily Target 2 | 235.72 |
| Daily Target 3 | 241.58 |
| Daily Target 4 | 245.17 |
| Daily Target 5 | 251.03 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 239.31 (-0.35%) | 244.30 | 237.99 - 247.44 | 1.1597 times | Tue 07 April 2026 | 240.14 (-1.71%) | 244.17 | 238.72 - 244.77 | 0.9497 times | Mon 06 April 2026 | 244.33 (0.58%) | 243.33 | 240.23 - 246.70 | 0.4941 times | Thu 02 April 2026 | 242.92 (0.64%) | 242.46 | 237.72 - 245.01 | 1.0301 times | Wed 01 April 2026 | 241.37 (-0.7%) | 241.96 | 235.00 - 243.48 | 1.0755 times | Tue 31 March 2026 | 243.08 (0.84%) | 241.67 | 239.51 - 244.03 | 1.3136 times | Mon 30 March 2026 | 241.06 (2.66%) | 234.08 | 233.72 - 243.28 | 0.7519 times | Fri 27 March 2026 | 234.82 (-2.55%) | 240.63 | 233.16 - 241.15 | 0.7948 times | Thu 26 March 2026 | 240.97 (1.57%) | 235.21 | 232.00 - 243.95 | 0.8686 times | Wed 25 March 2026 | 237.25 (-0.68%) | 241.20 | 233.79 - 243.58 | 1.5621 times | Tue 24 March 2026 | 238.87 (-3.54%) | 245.91 | 237.38 - 246.20 | 1.7952 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 233.93 and 243.38
| Weekly Target 1 | 232.13 |
| Weekly Target 2 | 235.72 |
| Weekly Target 3 | 241.58 |
| Weekly Target 4 | 245.17 |
| Weekly Target 5 | 251.03 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 239.31 (-1.49%) | 243.33 | 237.99 - 247.44 | 0.4171 times | Thu 02 April 2026 | 242.92 (3.45%) | 234.08 | 233.72 - 245.01 | 0.6682 times | Fri 27 March 2026 | 234.82 (-5.36%) | 248.95 | 232.00 - 251.02 | 0.9918 times | Fri 20 March 2026 | 248.11 (-0.49%) | 248.25 | 241.00 - 258.91 | 1.0272 times | Fri 13 March 2026 | 249.32 (-12.11%) | 281.00 | 247.16 - 285.20 | 1.7964 times | Fri 06 March 2026 | 283.66 (8.1%) | 257.60 | 257.06 - 285.36 | 1.0403 times | Fri 27 February 2026 | 262.41 (1.47%) | 254.14 | 244.28 - 263.67 | 1.2721 times | Fri 20 February 2026 | 258.61 (-2.03%) | 265.24 | 254.36 - 269.13 | 0.9387 times | Fri 13 February 2026 | 263.97 (0%) | 262.17 | 257.50 - 265.29 | 0.3027 times | Fri 13 February 2026 | 263.97 (-1.62%) | 267.05 | 251.10 - 270.79 | 1.5455 times | Fri 06 February 2026 | 268.32 (-8.52%) | 293.25 | 264.04 - 299.38 | 1.233 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 230.94 and 243.38
| Monthly Target 1 | 228.14 |
| Monthly Target 2 | 233.73 |
| Monthly Target 3 | 240.58333333333 |
| Monthly Target 4 | 246.17 |
| Monthly Target 5 | 253.02 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 239.31 (-1.55%) | 241.96 | 235.00 - 247.44 | 0.2079 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.4294 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.4585 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8926 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9955 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6359 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 1.0006 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.5141 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.9143 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 0.9513 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.0667 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 241.61 |
| 12 day DMA | 240.98 |
| 20 day DMA | 247.99 |
| 35 day DMA | 255.29 |
| 50 day DMA | 261.58 |
| 100 day DMA | 296.23 |
| 150 day DMA | 313.3 |
| 200 day DMA | 325.88 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.99 | 241.83 | 242.68 |
| 12 day EMA | 243.48 | 244.24 | 244.99 |
| 20 day EMA | 247.7 | 248.58 | 249.47 |
| 35 day EMA | 254.67 | 255.57 | 256.48 |
| 50 day EMA | 262.58 | 263.53 | 264.48 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.61 | 242.37 | 242.55 |
| 12 day SMA | 240.98 | 241.71 | 242.2 |
| 20 day SMA | 247.99 | 250.15 | 252.32 |
| 35 day SMA | 255.29 | 255.99 | 256.68 |
| 50 day SMA | 261.58 | 262.88 | 264.1 |
| 100 day SMA | 296.23 | 297.17 | 298.06 |
| 150 day SMA | 313.3 | 314.01 | 314.79 |
| 200 day SMA | 325.88 | 326.57 | 327.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.