Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 251.25 and 264.79
| Daily Target 1 | 240.14 |
| Daily Target 2 | 248.81 |
| Daily Target 3 | 253.67666666667 |
| Daily Target 4 | 262.35 |
| Daily Target 5 | 267.22 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 257.49 (2.45%) | 250.03 | 245.00 - 258.54 | 0.5643 times | Mon 03 August 2026 | 251.34 (0.37%) | 258.24 | 251.17 - 262.15 | 1.0011 times | Fri 31 July 2026 | 250.41 (1.01%) | 245.79 | 241.23 - 250.71 | 0.7792 times | Thu 30 July 2026 | 247.90 (-5.87%) | 251.50 | 242.42 - 255.30 | 1.6033 times | Wed 29 July 2026 | 263.37 (5.68%) | 249.99 | 248.54 - 266.28 | 1.8526 times | Tue 28 July 2026 | 249.22 (4.82%) | 240.00 | 238.60 - 254.06 | 1.2629 times | Mon 27 July 2026 | 237.75 (5.62%) | 226.91 | 225.00 - 242.05 | 0.9055 times | Fri 24 July 2026 | 225.11 (0%) | 214.78 | 212.40 - 226.93 | 0.6906 times | Fri 24 July 2026 | 225.11 (6.13%) | 214.78 | 212.40 - 226.93 | 0.6906 times | Thu 23 July 2026 | 212.11 (-2.86%) | 219.66 | 210.88 - 222.75 | 0.6497 times | Wed 22 July 2026 | 218.36 (-3.87%) | 227.21 | 218.00 - 229.93 | 0.6221 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 242.67 and 259.82
| Weekly Target 1 | 237.73 |
| Weekly Target 2 | 247.61 |
| Weekly Target 3 | 254.88 |
| Weekly Target 4 | 264.76 |
| Weekly Target 5 | 272.03 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 257.49 (2.83%) | 258.24 | 245.00 - 262.15 | 0.3248 times | Fri 31 July 2026 | 250.41 (11.24%) | 226.91 | 225.00 - 266.28 | 1.3286 times | Fri 24 July 2026 | 225.11 (0%) | 214.78 | 212.40 - 226.93 | 0.1433 times | Fri 24 July 2026 | 225.11 (-5.12%) | 235.67 | 210.88 - 236.66 | 0.7413 times | Fri 17 July 2026 | 237.25 (6.1%) | 226.75 | 216.56 - 240.15 | 0.9469 times | Fri 10 July 2026 | 223.62 (1.81%) | 219.63 | 212.90 - 230.74 | 0.8072 times | Thu 02 July 2026 | 219.65 (8.39%) | 203.00 | 201.31 - 222.15 | 0.8357 times | Fri 26 June 2026 | 202.65 (3.84%) | 193.39 | 191.20 - 203.48 | 1.204 times | Thu 18 June 2026 | 195.15 (-4.35%) | 208.48 | 190.12 - 211.99 | 1.4084 times | Fri 12 June 2026 | 204.02 (-18.85%) | 250.38 | 196.90 - 253.00 | 2.2598 times | Fri 05 June 2026 | 251.40 (-2.92%) | 270.00 | 249.05 - 275.44 | 0.8707 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 242.67 and 259.82
| Monthly Target 1 | 237.73 |
| Monthly Target 2 | 247.61 |
| Monthly Target 3 | 254.88 |
| Monthly Target 4 | 264.76 |
| Monthly Target 5 | 272.03 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 257.49 (2.83%) | 258.24 | 245.00 - 262.15 | 0.0822 times | Fri 31 July 2026 | 250.41 (22.17%) | 204.84 | 204.82 - 266.28 | 1.1091 times | Tue 30 June 2026 | 204.97 (-20.85%) | 270.00 | 190.12 - 275.44 | 1.561 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.8756 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.142 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.3814 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.4095 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8626 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.962 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6145 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.967 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 254.1 |
| 12 day DMA | 238.78 |
| 20 day DMA | 234.74 |
| 35 day DMA | 222.32 |
| 50 day DMA | 228.15 |
| 100 day DMA | 236.56 |
| 150 day DMA | 253.25 |
| 200 day DMA | 274.82 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.59 | 248.64 | 247.29 |
| 12 day EMA | 243.28 | 240.7 | 238.77 |
| 20 day EMA | 237.55 | 235.45 | 233.78 |
| 35 day EMA | 234.78 | 233.44 | 232.39 |
| 50 day EMA | 232.55 | 231.53 | 230.72 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.1 | 252.45 | 249.73 |
| 12 day SMA | 238.78 | 236.88 | 235.71 |
| 20 day SMA | 234.74 | 232.91 | 231.42 |
| 35 day SMA | 222.32 | 220.86 | 219.51 |
| 50 day SMA | 228.15 | 227.9 | 227.75 |
| 100 day SMA | 236.56 | 236.68 | 236.91 |
| 150 day SMA | 253.25 | 253.89 | 254.57 |
| 200 day SMA | 274.82 | 275.2 | 275.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.