ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets ConsolidatedWater

Strong Daily Stock price targets for ConsolidatedWater CWCO are 27.08 and 27.68

Daily Target 126.93
Daily Target 227.23
Daily Target 327.53
Daily Target 427.83
Daily Target 528.13

Daily price and volume Consolidated Water

Date Closing Open Range Volume
Mon 28 September 2026 27.53 (-1.18%) 27.75 27.23 - 27.83 0.871 times
Fri 25 September 2026 27.86 (0.11%) 27.83 27.54 - 28.20 0.8007 times
Thu 24 September 2026 27.83 (-0.93%) 28.04 27.77 - 28.53 0.7635 times
Wed 23 September 2026 28.09 (-1.75%) 28.55 28.02 - 28.55 0.7377 times
Tue 22 September 2026 28.59 (0.56%) 28.49 28.37 - 28.79 0.8544 times
Mon 21 September 2026 28.43 (0.82%) 28.26 28.06 - 28.60 0.8389 times
Fri 18 September 2026 28.20 (-0.98%) 28.39 27.94 - 28.39 2.5788 times
Thu 17 September 2026 28.48 (0.39%) 28.55 28.07 - 28.61 0.7015 times
Wed 16 September 2026 28.37 (0.78%) 28.16 28.16 - 28.50 0.7997 times
Tue 15 September 2026 28.15 (0.43%) 27.95 27.75 - 28.21 1.0538 times
Mon 14 September 2026 28.03 (-0.46%) 28.15 27.81 - 28.44 0.685 times

Daily chart ConsolidatedWater

Weekly price and charts ConsolidatedWater

Strong weekly Stock price targets for ConsolidatedWater CWCO are 27.08 and 27.68

Weekly Target 126.93
Weekly Target 227.23
Weekly Target 327.53
Weekly Target 427.83
Weekly Target 528.13

Weekly price and volumes for Consolidated Water

Date Closing Open Range Volume
Mon 28 September 2026 27.53 (-1.18%) 27.75 27.23 - 27.83 0.2148 times
Fri 25 September 2026 27.86 (-1.21%) 28.26 27.54 - 28.79 0.9852 times
Fri 18 September 2026 28.20 (0.14%) 28.15 27.75 - 28.61 1.4349 times
Fri 11 September 2026 28.16 (-3.83%) 29.18 27.86 - 29.49 0.7495 times
Fri 04 September 2026 29.28 (-1.58%) 29.69 28.76 - 30.04 1.04 times
Fri 28 August 2026 29.75 (0.98%) 29.46 29.46 - 30.74 0.8675 times
Fri 21 August 2026 29.46 (-5.67%) 31.00 29.08 - 31.80 1.4275 times
Fri 14 August 2026 31.23 (2.43%) 30.43 30.10 - 33.66 1.2132 times
Fri 07 August 2026 30.49 (4.42%) 29.44 29.16 - 30.72 0.9128 times
Fri 31 July 2026 29.20 (-0.41%) 29.37 28.99 - 30.60 1.1546 times
Fri 24 July 2026 29.32 (0%) 29.50 29.27 - 29.55 0.1638 times

weekly chart ConsolidatedWater

Monthly price and charts ConsolidatedWater

Strong monthly Stock price targets for ConsolidatedWater CWCO are 26.16 and 28.6

Monthly Target 125.7
Monthly Target 226.62
Monthly Target 328.143333333333
Monthly Target 429.06
Monthly Target 530.58

Monthly price and volumes Consolidated Water

Date Closing Open Range Volume
Mon 28 September 2026 27.53 (-7.52%) 29.67 27.23 - 29.67 0.7895 times
Mon 31 August 2026 29.77 (1.95%) 29.44 29.08 - 33.66 0.8915 times
Fri 31 July 2026 29.20 (-1.02%) 29.39 28.51 - 30.60 0.8813 times
Tue 30 June 2026 29.50 (-2.25%) 29.82 28.77 - 30.72 1.2738 times
Fri 29 May 2026 30.18 (-5.83%) 32.22 28.17 - 33.55 1.0225 times
Thu 30 April 2026 32.05 (-3.23%) 32.91 31.89 - 35.91 1.6013 times
Tue 31 March 2026 33.12 (-12.5%) 37.27 30.09 - 38.95 1.4352 times
Fri 27 February 2026 37.85 (-0.08%) 38.12 35.89 - 38.74 0.7814 times
Fri 30 January 2026 37.88 (7.34%) 35.16 34.37 - 39.12 0.6003 times
Wed 31 December 2025 35.29 (3.1%) 34.06 33.28 - 36.91 0.7231 times
Fri 28 November 2025 34.23 (0.65%) 34.31 32.96 - 38.36 0.8609 times

monthly chart ConsolidatedWater

DMA SMA EMA moving averages of Consolidated Water CWCO

DMA (daily moving average) of Consolidated Water CWCO

DMA period DMA value
5 day DMA 27.98
12 day DMA 28.14
20 day DMA 28.44
35 day DMA 29.26
50 day DMA 29.36
100 day DMA 29.53
150 day DMA 31.01
200 day DMA 32.42

EMA (exponential moving average) of Consolidated Water CWCO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8828.0528.15
12 day EMA28.1728.2928.37
20 day EMA28.4628.5628.63
35 day EMA28.828.8728.93
50 day EMA29.229.2729.33

SMA (simple moving average) of Consolidated Water CWCO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9828.1628.23
12 day SMA28.1428.1928.24
20 day SMA28.4428.5528.66
35 day SMA29.2629.3529.4
50 day SMA29.3629.3929.41
100 day SMA29.5329.5829.63
150 day SMA31.0131.0731.13
200 day SMA32.4232.4632.49
Back to top | Use Dark Theme