login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets ConsolidatedWater

Strong Daily Stock price targets for ConsolidatedWater CWCO are 35.2 and 36.31

Daily Target 1	34.29
Daily Target 2	34.99
Daily Target 3	35.396666666667
Daily Target 4	36.1
Daily Target 5	36.51

Daily price and volume Consolidated Water

Date	Closing	Open	Range	Volume
Thu 09 April 2026	35.70 (2.91%)	34.69	34.69 - 35.80	0.8558 times
Wed 08 April 2026	34.69 (2.27%)	34.74	33.90 - 34.74	0.9186 times
Tue 07 April 2026	33.92 (1.07%)	33.56	33.14 - 34.01	0.8218 times
Mon 06 April 2026	33.56 (-1.27%)	33.98	33.32 - 34.16	1.0111 times
Thu 02 April 2026	33.99 (2.72%)	32.89	32.17 - 34.09	1.0727 times
Wed 01 April 2026	33.09 (-0.09%)	32.91	32.85 - 33.74	1.0834 times
Tue 31 March 2026	33.12 (0.33%)	33.25	32.74 - 33.59	1.2694 times
Mon 30 March 2026	33.01 (2.87%)	32.40	31.88 - 33.02	1.2035 times
Fri 27 March 2026	32.09 (-0.68%)	32.01	31.81 - 32.47	0.9016 times
Thu 26 March 2026	32.31 (0.19%)	32.20	31.88 - 32.55	0.8622 times
Wed 25 March 2026	32.25 (-0.65%)	32.47	32.22 - 32.69	0.8548 times

Daily chart ConsolidatedWater

Weekly price and charts ConsolidatedWater

Strong weekly Stock price targets for ConsolidatedWater CWCO are 34.42 and 37.08

Weekly Target 1	32.22
Weekly Target 2	33.96
Weekly Target 3	34.88
Weekly Target 4	36.62
Weekly Target 5	37.54

Weekly price and volumes for Consolidated Water

Date	Closing	Open	Range	Volume
Thu 09 April 2026	35.70 (5.03%)	33.98	33.14 - 35.80	0.7256 times
Thu 02 April 2026	33.99 (5.92%)	32.40	31.88 - 34.09	0.9311 times
Fri 27 March 2026	32.09 (5.14%)	31.28	30.79 - 33.13	1.5197 times
Fri 20 March 2026	30.52 (-12.12%)	35.28	30.09 - 35.59	1.9054 times
Fri 13 March 2026	34.73 (-1.67%)	34.93	33.73 - 35.97	1.6164 times
Fri 06 March 2026	35.32 (-6.68%)	37.27	34.89 - 38.95	0.8004 times
Fri 27 February 2026	37.85 (2.05%)	37.21	36.35 - 38.67	0.7618 times
Fri 20 February 2026	37.09 (-0.32%)	37.16	36.49 - 37.55	0.9885 times
Fri 13 February 2026	37.21 (0%)	36.79	36.79 - 37.69	0.1095 times
Fri 13 February 2026	37.21 (0.49%)	37.00	35.89 - 37.80	0.6417 times
Fri 06 February 2026	37.03 (-2.24%)	38.12	36.47 - 38.74	0.95 times

weekly chart ConsolidatedWater

Monthly price and charts ConsolidatedWater

Strong monthly Stock price targets for ConsolidatedWater CWCO are 33.94 and 37.57

Monthly Target 1	30.93
Monthly Target 2	33.31
Monthly Target 3	34.556666666667
Monthly Target 4	36.94
Monthly Target 5	38.19

Monthly price and volumes Consolidated Water

Date	Closing	Open	Range	Volume
Thu 09 April 2026	35.70 (7.79%)	32.91	32.17 - 35.80	0.2987 times
Tue 31 March 2026	33.12 (-12.5%)	37.27	30.09 - 38.95	1.6331 times
Fri 27 February 2026	37.85 (-0.08%)	38.12	35.89 - 38.74	0.8891 times
Fri 30 January 2026	37.88 (7.34%)	35.16	34.37 - 39.12	0.683 times
Wed 31 December 2025	35.29 (3.1%)	34.06	33.28 - 36.91	0.8228 times
Fri 28 November 2025	34.23 (0.65%)	34.31	32.96 - 38.36	0.9795 times
Fri 31 October 2025	34.01 (-3.6%)	34.89	32.92 - 36.88	1.1094 times
Tue 30 September 2025	35.28 (6.04%)	33.07	32.43 - 35.48	1.1741 times
Fri 29 August 2025	33.27 (14.37%)	29.01	28.40 - 34.26	1.2041 times
Thu 31 July 2025	29.09 (-3.1%)	29.72	28.94 - 31.30	1.2061 times
Mon 30 June 2025	30.02 (11.06%)	27.01	26.71 - 30.40	1.8233 times

monthly chart ConsolidatedWater

Indicator Analysis of ConsolidatedWater

Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Consolidated Water CWCO

DMA (daily moving average) of Consolidated Water CWCO

DMA period	DMA value
5 day DMA	34.37
12 day DMA	33.35
20 day DMA	33.16
35 day DMA	34.81
50 day DMA	35.54
100 day DMA	35.52
150 day DMA	35.19
200 day DMA	34.1

EMA (exponential moving average) of Consolidated Water CWCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.51	33.92	33.53
12 day EMA	33.85	33.51	33.3
20 day EMA	33.94	33.75	33.65
35 day EMA	34.56	34.49	34.48
50 day EMA	35.59	35.59	35.63

SMA (simple moving average) of Consolidated Water CWCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.37	33.85	33.54
12 day SMA	33.35	33.07	32.73
20 day SMA	33.16	33.1	33.14
35 day SMA	34.81	34.85	34.92
50 day SMA	35.54	35.59	35.65
100 day SMA	35.52	35.53	35.55
150 day SMA	35.19	35.17	35.15
200 day SMA	34.1	34.08	34.05

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme