Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 41.94 and 43.77
| Daily Target 1 | 40.46 |
| Daily Target 2 | 41.59 |
| Daily Target 3 | 42.293333333333 |
| Daily Target 4 | 43.42 |
| Daily Target 5 | 44.12 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.71 (3.14%) | 41.87 | 41.17 - 43.00 | 1.0687 times | Wed 08 April 2026 | 41.41 (7.42%) | 40.99 | 39.54 - 41.81 | 1.4755 times | Tue 07 April 2026 | 38.55 (7.5%) | 35.70 | 35.11 - 38.55 | 0.9284 times | Mon 06 April 2026 | 35.86 (-2.79%) | 36.87 | 35.37 - 38.14 | 0.4362 times | Thu 02 April 2026 | 36.89 (4.53%) | 33.93 | 33.11 - 37.42 | 0.6221 times | Wed 01 April 2026 | 35.29 (6.04%) | 34.79 | 33.28 - 36.38 | 0.8109 times | Tue 31 March 2026 | 33.28 (4.62%) | 32.87 | 31.44 - 33.53 | 1.7927 times | Mon 30 March 2026 | 31.81 (-8.17%) | 34.79 | 30.81 - 35.92 | 0.9083 times | Fri 27 March 2026 | 34.64 (0.58%) | 34.16 | 33.55 - 35.47 | 0.9362 times | Thu 26 March 2026 | 34.44 (-7.59%) | 36.26 | 34.40 - 36.96 | 1.0209 times | Wed 25 March 2026 | 37.27 (3.7%) | 36.17 | 35.74 - 38.08 | 1.8274 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 38.91 and 46.8
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 40.273333333333 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 48.16 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.71 (15.78%) | 36.87 | 35.11 - 43.00 | 0.8486 times | Thu 02 April 2026 | 36.89 (6.5%) | 34.79 | 30.81 - 37.42 | 0.8975 times | Fri 27 March 2026 | 34.64 (10.18%) | 32.33 | 31.64 - 38.08 | 1.4913 times | Fri 20 March 2026 | 31.44 (4.9%) | 30.78 | 30.24 - 34.59 | 0.8992 times | Fri 13 March 2026 | 29.97 (7.5%) | 27.13 | 26.87 - 31.35 | 0.8705 times | Fri 06 March 2026 | 27.88 (-6.16%) | 30.15 | 27.57 - 35.61 | 1.8396 times | Fri 27 February 2026 | 29.71 (7.92%) | 27.65 | 26.72 - 31.61 | 1.3196 times | Fri 20 February 2026 | 27.53 (4.72%) | 26.03 | 25.69 - 27.77 | 0.7396 times | Fri 13 February 2026 | 26.29 (0%) | 26.50 | 25.55 - 27.00 | 0.2337 times | Fri 13 February 2026 | 26.29 (-0.42%) | 26.35 | 25.55 - 28.15 | 0.8604 times | Fri 06 February 2026 | 26.40 (7.84%) | 24.03 | 23.42 - 26.84 | 1.0452 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 37.91 and 47.8
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 36.21 |
| Monthly Target 3 | 39.606666666667 |
| Monthly Target 4 | 46.1 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.71 (28.34%) | 34.79 | 33.11 - 43.00 | 0.3577 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.754 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 1.2949 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 1.0405 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.9212 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.8533 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.3614 times | Tue 30 September 2025 | 12.69 (12.5%) | 11.22 | 11.16 - 12.70 | 0.7853 times | Fri 29 August 2025 | 11.28 (12.24%) | 9.90 | 9.61 - 12.50 | 1.1687 times | Thu 31 July 2025 | 10.05 (-0.2%) | 10.01 | 9.96 - 10.50 | 0.4631 times | Mon 30 June 2025 | 10.07 (10.54%) | 9.06 | 8.94 - 10.14 | 0.6101 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 36.51 |
| 20 day DMA | 34.48 |
| 35 day DMA | 32.45 |
| 50 day DMA | 30.42 |
| 100 day DMA | 24.2 |
| 150 day DMA | 20.68 |
| 200 day DMA | 18.13 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.62 | 38.07 | 36.4 |
| 12 day EMA | 36.98 | 35.94 | 34.94 |
| 20 day EMA | 35.21 | 34.42 | 33.68 |
| 35 day EMA | 32.64 | 32.05 | 31.5 |
| 50 day EMA | 30.42 | 29.92 | 29.45 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 37.6 | 35.97 |
| 12 day SMA | 36.51 | 35.75 | 34.92 |
| 20 day SMA | 34.48 | 33.83 | 33.23 |
| 35 day SMA | 32.45 | 31.98 | 31.55 |
| 50 day SMA | 30.42 | 29.98 | 29.55 |
| 100 day SMA | 24.2 | 23.95 | 23.71 |
| 150 day SMA | 20.68 | 20.47 | 20.27 |
| 200 day SMA | 18.13 | 17.96 | 17.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.