login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong Daily Stock price targets for AmazonCom AMZN are 233.28 and 242.04

Daily Target 1	226.7
Daily Target 2	231.1
Daily Target 3	235.46
Daily Target 4	239.86
Daily Target 5	244.22

Daily price and volume Amazon Com

Date	Closing	Open	Range	Volume
Thu 30 July 2026	235.50 (3.94%)	233.35	231.06 - 239.82	3.5414 times
Wed 29 July 2026	226.57 (-1.89%)	229.32	226.16 - 232.82	0.9938 times
Tue 28 July 2026	230.94 (-0.18%)	231.16	228.10 - 234.23	0.708 times
Mon 27 July 2026	231.36 (-0.31%)	236.47	230.99 - 236.47	0.627 times
Fri 24 July 2026	232.08 (0%)	234.50	231.34 - 235.50	0.7053 times
Fri 24 July 2026	232.08 (-0.65%)	234.50	231.34 - 235.50	0.7053 times
Thu 23 July 2026	233.59 (-4.57%)	241.50	223.68 - 242.51	0.9977 times
Wed 22 July 2026	244.77 (-1.11%)	247.20	242.45 - 248.87	0.5828 times
Tue 21 July 2026	247.51 (-1.04%)	250.70	246.42 - 250.99	0.524 times
Mon 20 July 2026	250.10 (1.16%)	248.76	248.00 - 252.89	0.6147 times
Fri 17 July 2026	247.22 (-1.07%)	246.40	243.31 - 250.24	0.7662 times

Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 224 and 237.66

Weekly Target 1	220.17
Weekly Target 2	227.83
Weekly Target 3	233.82666666667
Weekly Target 4	241.49
Weekly Target 5	247.49

Weekly price and volumes for Amazon Com

Date	Closing	Open	Range	Volume
Thu 30 July 2026	235.50 (1.47%)	236.47	226.16 - 239.82	1.3242 times
Fri 24 July 2026	232.08 (0%)	234.50	231.34 - 235.50	0.1591 times
Fri 24 July 2026	232.08 (-6.12%)	248.76	223.68 - 252.89	0.7725 times
Fri 17 July 2026	247.22 (0.77%)	244.68	243.31 - 258.30	1.0045 times
Fri 10 July 2026	245.33 (1.26%)	244.66	238.25 - 251.03	0.7837 times
Thu 02 July 2026	242.28 (5.12%)	235.00	232.11 - 252.53	1.0545 times
Fri 26 June 2026	230.48 (-5.68%)	240.08	225.55 - 242.42	1.7403 times
Thu 18 June 2026	244.37 (2.44%)	241.00	236.00 - 249.51	0.9492 times
Fri 12 June 2026	238.55 (-3.02%)	247.70	233.59 - 250.43	1.2063 times
Fri 05 June 2026	245.98 (-9.12%)	266.29	245.78 - 266.63	1.0057 times
Fri 29 May 2026	270.65 (1.63%)	268.84	262.07 - 274.75	0.8366 times

weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 212.28 and 246.9

Monthly Target 1	204.54
Monthly Target 2	220.02
Monthly Target 3	239.16
Monthly Target 4	254.64
Monthly Target 5	273.78

Monthly price and volumes Amazon Com

Date	Closing	Open	Range	Volume
Thu 30 July 2026	235.50 (-1.15%)	238.62	223.68 - 258.30	0.7447 times
Tue 30 June 2026	238.24 (-11.97%)	266.29	225.55 - 266.63	0.9209 times
Fri 29 May 2026	270.65 (2.11%)	265.58	255.19 - 278.56	0.786 times
Thu 30 April 2026	265.06 (27.27%)	210.00	204.75 - 273.88	1.0637 times
Tue 31 March 2026	208.27 (-0.82%)	204.55	199.14 - 220.47	0.9949 times
Fri 27 February 2026	210.00 (-12.23%)	237.20	196.00 - 246.35	1.5423 times
Fri 30 January 2026	239.26 (3.65%)	231.34	224.70 - 248.94	0.736 times
Wed 31 December 2025	230.84 (-1.02%)	233.22	220.99 - 238.97	0.7479 times
Fri 28 November 2025	233.22 (-4.5%)	250.38	215.18 - 255.44	0.8356 times
Fri 31 October 2025	244.22 (11.23%)	217.36	211.03 - 250.50	1.6281 times
Tue 30 September 2025	219.57 (-4.12%)	223.52	216.47 - 238.85	1.2602 times

monthly chart AmazonCom

Indicator Analysis of AmazonCom

Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period	DMA value
5 day DMA	231.29
12 day DMA	238.47
20 day DMA	241.87
35 day DMA	240.35
50 day DMA	245.78
100 day DMA	242.87
150 day DMA	236.69
200 day DMA	234.98

EMA (exponential moving average) of Amazon Com AMZN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	232.69	231.29	233.65
12 day EMA	236.34	236.49	238.29
20 day EMA	238.96	239.32	240.66
35 day EMA	243.34	243.8	244.81
50 day EMA	245.93	246.36	247.17

SMA (simple moving average) of Amazon Com AMZN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	231.29	230.61	232.01
12 day SMA	238.47	240.09	241.83
20 day SMA	241.87	242.21	242.96
35 day SMA	240.35	240.43	240.93
50 day SMA	245.78	246.26	247.02
100 day SMA	242.87	242.65	242.51
150 day SMA	236.69	236.67	236.71
200 day SMA	234.98	234.89	234.86

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme