Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 35.69 and 35.9
| Daily Target 1 | 35.65 |
| Daily Target 2 | 35.72 |
| Daily Target 3 | 35.86 |
| Daily Target 4 | 35.93 |
| Daily Target 5 | 36.07 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.79 (2.17%) | 36.00 | 35.79 - 36.00 | 1.1717 times | Tue 07 April 2026 | 35.03 (-0.11%) | 35.20 | 35.03 - 35.20 | 1.2262 times | Mon 06 April 2026 | 35.07 (-0.37%) | 35.07 | 35.07 - 35.07 | 0.7084 times | Thu 02 April 2026 | 35.20 (1.94%) | 35.20 | 35.20 - 35.20 | 0.4905 times | Wed 01 April 2026 | 34.53 (1.02%) | 34.53 | 34.53 - 34.53 | 0.9537 times | Tue 31 March 2026 | 34.18 (-2.34%) | 35.54 | 34.18 - 35.54 | 1.5259 times | Mon 30 March 2026 | 35.00 (2.64%) | 34.59 | 34.59 - 35.40 | 1.7984 times | Fri 27 March 2026 | 34.10 (1.91%) | 33.89 | 33.89 - 34.65 | 0.8719 times | Thu 26 March 2026 | 33.46 (-0.62%) | 33.46 | 33.46 - 33.46 | 0.3815 times | Wed 25 March 2026 | 33.67 (-0.33%) | 33.74 | 33.67 - 33.74 | 0.8719 times | Tue 24 March 2026 | 33.78 (-2.96%) | 34.37 | 33.78 - 34.37 | 1.0354 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 35.41 and 36.38
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 35.21 |
| Weekly Target 3 | 35.606666666667 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.79 (1.68%) | 35.07 | 35.03 - 36.00 | 0.6092 times | Thu 02 April 2026 | 35.20 (3.23%) | 34.59 | 34.18 - 35.54 | 0.9352 times | Fri 27 March 2026 | 34.10 (2.1%) | 34.07 | 33.46 - 34.81 | 0.9994 times | Fri 20 March 2026 | 33.40 (-0.71%) | 34.29 | 33.40 - 34.78 | 0.7973 times | Fri 13 March 2026 | 33.64 (-1.9%) | 33.54 | 33.54 - 34.15 | 1.1543 times | Fri 06 March 2026 | 34.29 (-1.49%) | 34.34 | 33.91 - 35.43 | 1.4803 times | Fri 27 February 2026 | 34.81 (0.23%) | 34.43 | 33.51 - 35.73 | 1.5498 times | Fri 20 February 2026 | 34.73 (-5.7%) | 37.01 | 33.97 - 37.01 | 1.3895 times | Fri 13 February 2026 | 36.83 (0%) | 36.94 | 36.83 - 37.11 | 0.1122 times | Fri 13 February 2026 | 36.83 (-1.15%) | 37.25 | 36.83 - 37.50 | 0.9726 times | Fri 06 February 2026 | 37.26 (3.99%) | 36.00 | 36.00 - 37.75 | 1.8063 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 35.16 and 36.63
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 35.44 |
| Monthly Target 4 | 36.35 |
| Monthly Target 5 | 36.91 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.79 (4.71%) | 34.53 | 34.53 - 36.00 | 0.0943 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.537 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.6159 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.4691 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.138 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.5346 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 0.8245 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 2.1338 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 1.1171 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 2.5357 times | Mon 30 June 2025 | 28.50 (-2.2%) | 29.26 | 27.11 - 29.34 | 4.8028 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 35.12 |
| 12 day DMA | 34.55 |
| 20 day DMA | 34.28 |
| 35 day DMA | 34.47 |
| 50 day DMA | 35.12 |
| 100 day DMA | 35.05 |
| 150 day DMA | 34.35 |
| 200 day DMA | 33.4 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 34.86 | 34.77 |
| 12 day EMA | 34.75 | 34.56 | 34.47 |
| 20 day EMA | 34.63 | 34.51 | 34.45 |
| 35 day EMA | 34.84 | 34.78 | 34.76 |
| 50 day EMA | 35.17 | 35.14 | 35.14 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.12 | 34.8 | 34.8 |
| 12 day SMA | 34.55 | 34.35 | 34.24 |
| 20 day SMA | 34.28 | 34.18 | 34.14 |
| 35 day SMA | 34.47 | 34.5 | 34.55 |
| 50 day SMA | 35.12 | 35.1 | 35.11 |
| 100 day SMA | 35.05 | 35.03 | 35.02 |
| 150 day SMA | 34.35 | 34.33 | 34.32 |
| 200 day SMA | 33.4 | 33.36 | 33.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.