Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 103.51 and 107.59
| Daily Target 1 | 102.81 |
| Daily Target 2 | 104.21 |
| Daily Target 3 | 106.88666666667 |
| Daily Target 4 | 108.29 |
| Daily Target 5 | 110.97 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 105.62 (-0.75%) | 106.99 | 105.48 - 109.56 | 1.3792 times | Tue 07 April 2026 | 106.42 (-4.2%) | 109.77 | 104.86 - 109.95 | 1.2186 times | Mon 06 April 2026 | 111.09 (2.44%) | 108.63 | 107.94 - 111.47 | 0.7845 times | Thu 02 April 2026 | 108.44 (-0.24%) | 108.70 | 106.27 - 108.99 | 0.9514 times | Wed 01 April 2026 | 108.70 (-0.74%) | 110.48 | 108.55 - 110.79 | 0.6281 times | Tue 31 March 2026 | 109.51 (3.57%) | 107.43 | 106.77 - 109.78 | 1.1597 times | Mon 30 March 2026 | 105.74 (-1.18%) | 108.96 | 104.92 - 108.96 | 0.84 times | Fri 27 March 2026 | 107.00 (0.95%) | 105.33 | 105.28 - 107.39 | 1.0187 times | Thu 26 March 2026 | 105.99 (-0.61%) | 106.00 | 105.12 - 108.37 | 1.1411 times | Wed 25 March 2026 | 106.64 (0.1%) | 108.07 | 106.03 - 108.85 | 0.8787 times | Tue 24 March 2026 | 106.53 (-1.61%) | 106.81 | 103.00 - 109.14 | 1.08 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 101.94 and 108.55
| Weekly Target 1 | 100.71 |
| Weekly Target 2 | 103.16 |
| Weekly Target 3 | 107.31666666667 |
| Weekly Target 4 | 109.77 |
| Weekly Target 5 | 113.93 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 105.62 (-2.6%) | 108.63 | 104.86 - 111.47 | 0.8131 times | Thu 02 April 2026 | 108.44 (1.35%) | 108.96 | 104.92 - 110.79 | 0.8604 times | Fri 27 March 2026 | 107.00 (1.01%) | 108.39 | 103.00 - 109.88 | 1.2885 times | Fri 20 March 2026 | 105.93 (-1.41%) | 111.73 | 104.21 - 117.06 | 0.9137 times | Fri 13 March 2026 | 107.45 (-7.2%) | 114.52 | 106.83 - 119.91 | 1.097 times | Fri 06 March 2026 | 115.79 (-8.45%) | 124.36 | 113.46 - 124.76 | 1.1618 times | Fri 27 February 2026 | 126.48 (-5.97%) | 132.89 | 123.22 - 133.72 | 1.0683 times | Fri 20 February 2026 | 134.51 (6.7%) | 129.75 | 125.79 - 138.91 | 1.2776 times | Fri 13 February 2026 | 126.06 (0%) | 126.03 | 122.16 - 127.93 | 0.2627 times | Fri 13 February 2026 | 126.06 (1.8%) | 123.77 | 120.83 - 129.29 | 1.2569 times | Fri 06 February 2026 | 123.83 (5.32%) | 118.09 | 116.05 - 125.18 | 1.3056 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 101.94 and 108.55
| Monthly Target 1 | 100.71 |
| Monthly Target 2 | 103.16 |
| Monthly Target 3 | 107.31666666667 |
| Monthly Target 4 | 109.77 |
| Monthly Target 5 | 113.93 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 105.62 (-3.55%) | 110.48 | 104.86 - 111.47 | 0.1966 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.8147 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.8525 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.8701 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 1.0148 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.8815 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.6513 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.7412 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.9436 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 1.0335 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.4354 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 108.05 |
| 12 day DMA | 107.5 |
| 20 day DMA | 108.84 |
| 35 day DMA | 115.8 |
| 50 day DMA | 117.63 |
| 100 day DMA | 119.56 |
| 150 day DMA | 112.05 |
| 200 day DMA | 111.52 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.35 | 108.21 | 109.1 |
| 12 day EMA | 108.27 | 108.75 | 109.17 |
| 20 day EMA | 110.05 | 110.52 | 110.95 |
| 35 day EMA | 113.45 | 113.91 | 114.35 |
| 50 day EMA | 117.65 | 118.14 | 118.62 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.05 | 108.83 | 108.7 |
| 12 day SMA | 107.5 | 107.52 | 107.45 |
| 20 day SMA | 108.84 | 109.35 | 109.82 |
| 35 day SMA | 115.8 | 116.38 | 116.94 |
| 50 day SMA | 117.63 | 118.03 | 118.48 |
| 100 day SMA | 119.56 | 119.56 | 119.56 |
| 150 day SMA | 112.05 | 112.09 | 112.11 |
| 200 day SMA | 111.52 | 111.49 | 111.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.