Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 128.67 and 133.62
| Daily Target 1 | 124.68 |
| Daily Target 2 | 127.7 |
| Daily Target 3 | 129.63333333333 |
| Daily Target 4 | 132.65 |
| Daily Target 5 | 134.58 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 130.71 (1.05%) | 128.24 | 126.62 - 131.57 | 1.1765 times | Mon 03 August 2026 | 129.35 (1.68%) | 129.49 | 128.80 - 131.69 | 0.9287 times | Fri 31 July 2026 | 127.21 (-1.06%) | 128.11 | 126.56 - 128.50 | 0.6545 times | Thu 30 July 2026 | 128.57 (-0.29%) | 127.76 | 126.91 - 129.00 | 0.4841 times | Wed 29 July 2026 | 128.95 (1.73%) | 126.37 | 125.88 - 130.74 | 0.8507 times | Tue 28 July 2026 | 126.76 (0.97%) | 127.19 | 126.37 - 128.96 | 0.9241 times | Mon 27 July 2026 | 125.54 (4.23%) | 121.89 | 121.89 - 125.94 | 1.1537 times | Fri 24 July 2026 | 120.45 (0%) | 118.27 | 117.78 - 121.15 | 1.1355 times | Fri 24 July 2026 | 120.45 (2.38%) | 118.27 | 117.78 - 121.15 | 1.1355 times | Thu 23 July 2026 | 117.65 (-3.68%) | 120.01 | 116.81 - 120.67 | 1.5566 times | Wed 22 July 2026 | 122.15 (-2.86%) | 125.53 | 121.71 - 126.73 | 1.1486 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 128.67 and 133.74
| Weekly Target 1 | 124.6 |
| Weekly Target 2 | 127.66 |
| Weekly Target 3 | 129.67333333333 |
| Weekly Target 4 | 132.73 |
| Weekly Target 5 | 134.74 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 130.71 (2.75%) | 129.49 | 126.62 - 131.69 | 0.4343 times | Fri 31 July 2026 | 127.21 (5.61%) | 121.89 | 121.89 - 130.74 | 0.8391 times | Fri 24 July 2026 | 120.45 (0%) | 118.27 | 117.78 - 121.15 | 0.2343 times | Fri 24 July 2026 | 120.45 (-4.36%) | 126.98 | 116.81 - 127.61 | 1.2337 times | Fri 17 July 2026 | 125.94 (0.84%) | 125.36 | 123.69 - 133.26 | 1.3589 times | Fri 10 July 2026 | 124.89 (0.68%) | 126.45 | 120.75 - 126.62 | 0.9757 times | Thu 02 July 2026 | 124.05 (0.15%) | 124.16 | 118.75 - 125.49 | 1.3572 times | Fri 26 June 2026 | 123.87 (10.94%) | 112.68 | 111.31 - 124.67 | 1.7449 times | Thu 18 June 2026 | 111.65 (-2.06%) | 115.37 | 105.22 - 117.41 | 0.9457 times | Fri 12 June 2026 | 114.00 (4.78%) | 107.81 | 107.54 - 116.12 | 0.8763 times | Fri 05 June 2026 | 108.80 (-6.56%) | 116.84 | 107.93 - 116.85 | 1.0199 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 128.67 and 133.74
| Monthly Target 1 | 124.6 |
| Monthly Target 2 | 127.66 |
| Monthly Target 3 | 129.67333333333 |
| Monthly Target 4 | 132.73 |
| Monthly Target 5 | 134.74 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 130.71 (2.75%) | 129.49 | 126.62 - 131.69 | 0.0859 times | Fri 31 July 2026 | 127.21 (5.18%) | 120.49 | 116.81 - 133.26 | 1.0689 times | Tue 30 June 2026 | 120.95 (3.87%) | 116.84 | 105.22 - 125.19 | 1.0257 times | Fri 29 May 2026 | 116.44 (19.91%) | 97.47 | 85.88 - 116.88 | 1.4769 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 1.1681 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.9509 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.995 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 1.0154 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 1.1843 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 1.0288 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.9272 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 128.96 |
| 12 day DMA | 125.29 |
| 20 day DMA | 125.4 |
| 35 day DMA | 122.35 |
| 50 day DMA | 118.49 |
| 100 day DMA | 109.57 |
| 150 day DMA | 115.04 |
| 200 day DMA | 114.04 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.69 | 127.68 | 126.84 |
| 12 day EMA | 126.7 | 125.97 | 125.35 |
| 20 day EMA | 124.99 | 124.39 | 123.87 |
| 35 day EMA | 121.11 | 120.54 | 120.02 |
| 50 day EMA | 117.46 | 116.92 | 116.41 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.96 | 128.17 | 127.41 |
| 12 day SMA | 125.29 | 124.93 | 124.65 |
| 20 day SMA | 125.4 | 125.05 | 124.71 |
| 35 day SMA | 122.35 | 121.84 | 121.4 |
| 50 day SMA | 118.49 | 117.77 | 117.1 |
| 100 day SMA | 109.57 | 109.38 | 109.22 |
| 150 day SMA | 115.04 | 115 | 114.96 |
| 200 day SMA | 114.04 | 113.86 | 113.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.