BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 16.69 and 16.95

Daily Target 116.64
Daily Target 216.74
Daily Target 316.9
Daily Target 417
Daily Target 517.16

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Wed 08 April 2026 16.84 (-0.36%) 16.92 16.80 - 17.06 0.6554 times
Tue 07 April 2026 16.90 (0.48%) 16.75 16.70 - 16.95 0.5362 times
Mon 06 April 2026 16.82 (3.7%) 16.25 16.22 - 16.82 2.4208 times
Thu 02 April 2026 16.22 (1.5%) 15.87 15.87 - 16.33 0.4186 times
Wed 01 April 2026 15.98 (2.7%) 15.56 15.56 - 16.02 0.3982 times
Tue 31 March 2026 15.56 (0.39%) 15.49 15.43 - 15.82 3.926 times
Mon 30 March 2026 15.50 (0.65%) 15.45 15.31 - 15.60 0.1834 times
Fri 27 March 2026 15.40 (-0.32%) 15.37 15.28 - 15.42 0.4374 times
Thu 26 March 2026 15.45 (-2.65%) 15.78 15.40 - 15.78 0.3387 times
Wed 25 March 2026 15.87 (0.7%) 16.49 15.60 - 16.49 0.6852 times
Tue 24 March 2026 15.76 (0.57%) 15.59 15.50 - 15.82 0.3794 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 16.53 and 17.37

Weekly Target 115.87
Weekly Target 216.35
Weekly Target 316.706666666667
Weekly Target 417.19
Weekly Target 517.55

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Wed 08 April 2026 16.84 (3.82%) 16.25 16.22 - 17.06 1.1065 times
Thu 02 April 2026 16.22 (5.32%) 15.45 15.31 - 16.33 1.509 times
Fri 27 March 2026 15.40 (-0.26%) 15.51 15.28 - 16.49 0.6839 times
Fri 20 March 2026 15.44 (-4.87%) 16.40 15.38 - 16.59 0.4991 times
Fri 13 March 2026 16.23 (-4.87%) 17.11 16.23 - 17.11 0.5931 times
Fri 06 March 2026 17.06 (-0.06%) 17.11 16.75 - 17.43 0.6435 times
Fri 27 February 2026 17.07 (-2.85%) 17.57 17.00 - 17.85 1.9105 times
Fri 20 February 2026 17.57 (3.11%) 16.98 16.80 - 17.74 2.1895 times
Fri 13 February 2026 17.04 (0%) 16.86 16.74 - 17.05 0.1018 times
Fri 13 February 2026 17.04 (0.41%) 16.90 16.73 - 17.10 0.7631 times
Fri 06 February 2026 16.97 (-0.99%) 17.15 16.65 - 17.19 0.7506 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 16.2 and 17.7

Monthly Target 114.99
Monthly Target 215.91
Monthly Target 316.486666666667
Monthly Target 417.41
Monthly Target 517.99

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 08 April 2026 16.84 (8.23%) 15.56 15.56 - 17.06 0.1857 times
Tue 31 March 2026 15.56 (-8.85%) 17.11 15.28 - 17.43 0.5034 times
Fri 27 February 2026 17.07 (-0.41%) 17.15 16.65 - 17.85 0.7821 times
Fri 30 January 2026 17.14 (10.65%) 15.51 15.49 - 17.46 0.5244 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 1.6128 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 0.9017 times
Fri 31 October 2025 15.66 (-5.49%) 16.51 15.19 - 16.85 1.2855 times
Tue 30 September 2025 16.57 (-10.34%) 18.46 15.91 - 18.88 1.1849 times
Fri 29 August 2025 18.48 (10.66%) 16.74 16.56 - 18.63 0.8454 times
Thu 31 July 2025 16.70 (-13.56%) 19.53 14.19 - 20.20 2.1743 times
Mon 30 June 2025 19.32 (-8.95%) 21.31 19.10 - 21.94 0.5254 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 16.55
12 day DMA 16
20 day DMA 16.1
35 day DMA 16.6
50 day DMA 16.73
100 day DMA 16.45
150 day DMA 16.5
200 day DMA 16.87

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.4316.19
12 day EMA16.2716.1716.04
20 day EMA16.2816.2216.15
35 day EMA16.4416.4216.39
50 day EMA16.7316.7316.72

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.316.02
12 day SMA1615.8815.78
20 day SMA16.116.116.11
35 day SMA16.616.6116.61
50 day SMA16.7316.7316.74
100 day SMA16.4516.4616.46
150 day SMA16.516.5116.52
200 day SMA16.8716.8916.91
Back to top | Use Dark Theme