BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 14.62 and 14.92

Daily Target 114.37
Daily Target 214.57
Daily Target 314.67
Daily Target 414.87
Daily Target 514.97

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 25 September 2026 14.77 (1.72%) 14.62 14.47 - 14.77 0.7757 times
Thu 24 September 2026 14.52 (-0.41%) 14.46 14.29 - 14.62 0.626 times
Wed 23 September 2026 14.58 (3.33%) 14.10 14.08 - 14.58 1.2558 times
Tue 22 September 2026 14.11 (-0.49%) 14.10 14.02 - 14.27 1.0323 times
Mon 21 September 2026 14.18 (0.71%) 14.09 14.07 - 14.36 1.39 times
Fri 18 September 2026 14.08 (1.22%) 13.97 13.97 - 14.15 0.554 times
Thu 17 September 2026 13.91 (-0.36%) 13.91 13.89 - 14.07 0.7718 times
Wed 16 September 2026 13.96 (0.43%) 13.95 13.90 - 14.12 0.8962 times
Tue 15 September 2026 13.90 (0.72%) 13.84 13.78 - 13.90 0.7523 times
Mon 14 September 2026 13.80 (-1.92%) 14.09 13.74 - 14.10 1.946 times
Fri 11 September 2026 14.07 (-0.07%) 14.10 14.05 - 14.10 0.3733 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 14.4 and 15.15

Weekly Target 113.77
Weekly Target 214.27
Weekly Target 314.52
Weekly Target 415.02
Weekly Target 515.27

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 25 September 2026 14.77 (4.9%) 14.09 14.02 - 14.77 1.3671 times
Fri 18 September 2026 14.08 (0.07%) 14.09 13.74 - 14.15 1.3242 times
Fri 11 September 2026 14.07 (-3.7%) 14.66 13.81 - 14.71 0.7341 times
Fri 04 September 2026 14.61 (-0.61%) 14.70 14.42 - 14.90 0.5839 times
Fri 28 August 2026 14.70 (5.38%) 13.95 13.93 - 14.89 0.9606 times
Fri 21 August 2026 13.95 (-0.43%) 13.96 13.80 - 14.00 1.2112 times
Fri 14 August 2026 14.01 (-1.89%) 14.31 14.00 - 14.33 1.0768 times
Fri 07 August 2026 14.28 (-0.83%) 14.46 14.23 - 14.50 1.6643 times
Fri 31 July 2026 14.40 (1.69%) 14.20 14.20 - 14.57 0.8983 times
Fri 24 July 2026 14.16 (0%) 14.00 13.99 - 14.30 0.1795 times
Fri 24 July 2026 14.16 (-5.41%) 14.95 13.75 - 14.95 1.6 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 14.26 and 15.42

Monthly Target 113.31
Monthly Target 214.04
Monthly Target 314.47
Monthly Target 415.2
Monthly Target 515.63

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 25 September 2026 14.77 (0.41%) 14.72 13.74 - 14.90 0.7293 times
Mon 31 August 2026 14.71 (2.15%) 14.46 13.80 - 14.89 0.9596 times
Fri 31 July 2026 14.40 (-3.94%) 15.02 13.75 - 15.42 0.8433 times
Tue 30 June 2026 14.99 (-3.29%) 15.50 14.79 - 15.86 0.832 times
Fri 29 May 2026 15.50 (-7.96%) 16.86 15.30 - 16.86 0.6131 times
Thu 30 April 2026 16.84 (8.23%) 15.56 15.56 - 17.33 0.8646 times
Tue 31 March 2026 15.56 (-8.85%) 17.11 15.28 - 17.43 0.7586 times
Fri 27 February 2026 17.07 (-0.41%) 17.15 16.65 - 17.85 1.1787 times
Fri 30 January 2026 17.14 (10.65%) 15.51 15.49 - 17.46 0.7902 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 2.4306 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 1.3588 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.16
20 day DMA 14.35
35 day DMA 14.29
50 day DMA 14.31
100 day DMA 14.96
150 day DMA 15.51
200 day DMA 15.74

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.3414.25
12 day EMA14.3414.2614.21
20 day EMA14.3314.2814.25
35 day EMA14.3514.3314.32
50 day EMA14.3914.3714.36

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.2914.17
12 day SMA14.1614.1414.16
20 day SMA14.3514.3514.36
35 day SMA14.2914.2814.27
50 day SMA14.3114.3214.33
100 day SMA14.9614.9815
150 day SMA15.5115.5315.55
200 day SMA15.7415.7415.75
Back to top | Use Dark Theme