BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 14.27 and 14.35

Daily Target 114.2
Daily Target 214.25
Daily Target 314.28
Daily Target 414.33
Daily Target 514.36

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Tue 04 August 2026 14.30 (0.07%) 14.26 14.23 - 14.31 1.7292 times
Mon 03 August 2026 14.29 (-0.76%) 14.46 14.25 - 14.50 0.9206 times
Fri 31 July 2026 14.40 (0.84%) 14.28 14.20 - 14.57 1.1036 times
Thu 30 July 2026 14.28 (0%) 14.27 14.22 - 14.32 0.279 times
Wed 29 July 2026 14.28 (-0.21%) 14.25 14.20 - 14.30 0.5367 times
Tue 28 July 2026 14.31 (-0.28%) 14.31 14.28 - 14.38 0.8353 times
Mon 27 July 2026 14.35 (1.34%) 14.20 14.20 - 14.35 0.2968 times
Fri 24 July 2026 14.16 (0%) 14.00 13.99 - 14.30 0.6096 times
Fri 24 July 2026 14.16 (1.36%) 14.00 13.99 - 14.30 0.6096 times
Thu 23 July 2026 13.97 (-4.64%) 14.59 13.75 - 14.60 3.0798 times
Wed 22 July 2026 14.65 (-0.95%) 14.71 14.60 - 14.74 0.8744 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 14.13 and 14.4

Weekly Target 114.07
Weekly Target 214.19
Weekly Target 314.343333333333
Weekly Target 414.46
Weekly Target 514.61

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Tue 04 August 2026 14.30 (-0.69%) 14.46 14.23 - 14.50 0.9016 times
Fri 31 July 2026 14.40 (1.69%) 14.20 14.20 - 14.57 1.0383 times
Fri 24 July 2026 14.16 (0%) 14.00 13.99 - 14.30 0.2074 times
Fri 24 July 2026 14.16 (-5.41%) 14.95 13.75 - 14.95 1.8492 times
Fri 17 July 2026 14.97 (-1.06%) 15.06 14.90 - 15.19 0.9549 times
Fri 10 July 2026 15.13 (0.4%) 15.05 15.05 - 15.42 0.8167 times
Thu 02 July 2026 15.07 (1.48%) 14.95 14.81 - 15.25 1.2983 times
Fri 26 June 2026 14.85 (-4.01%) 15.42 14.79 - 15.42 1.4755 times
Thu 18 June 2026 15.47 (1.78%) 15.17 15.17 - 15.50 0.5781 times
Fri 12 June 2026 15.20 (-3.61%) 15.81 15.16 - 15.82 0.8799 times
Fri 05 June 2026 15.77 (1.74%) 15.50 15.47 - 15.86 1.1308 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 14.13 and 14.4

Monthly Target 114.07
Monthly Target 214.19
Monthly Target 314.343333333333
Monthly Target 414.46
Monthly Target 514.61

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 04 August 2026 14.30 (-0.69%) 14.46 14.23 - 14.50 0.1504 times
Fri 31 July 2026 14.40 (-3.94%) 15.02 13.75 - 15.42 0.859 times
Tue 30 June 2026 14.99 (-3.29%) 15.50 14.79 - 15.86 0.8475 times
Fri 29 May 2026 15.50 (-7.96%) 16.86 15.30 - 16.86 0.6245 times
Thu 30 April 2026 16.84 (8.23%) 15.56 15.56 - 17.33 0.8807 times
Tue 31 March 2026 15.56 (-8.85%) 17.11 15.28 - 17.43 0.7727 times
Fri 27 February 2026 17.07 (-0.41%) 17.15 16.65 - 17.85 1.2006 times
Fri 30 January 2026 17.14 (10.65%) 15.51 15.49 - 17.46 0.8049 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 2.4757 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 1.3841 times
Fri 31 October 2025 15.66 (-5.49%) 16.51 15.19 - 16.85 1.9733 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.33
20 day DMA 14.61
35 day DMA 14.84
50 day DMA 15.07
100 day DMA 15.74
150 day DMA 16.12
200 day DMA 16.13

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.3214.33
12 day EMA14.4114.4314.45
20 day EMA14.5614.5914.62
35 day EMA14.8114.8414.87
50 day EMA15.0915.1215.15

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.3114.32
12 day SMA14.3314.3814.43
20 day SMA14.6114.6514.69
35 day SMA14.8414.8714.9
50 day SMA15.0715.1115.14
100 day SMA15.7415.7715.79
150 day SMA16.1216.1216.13
200 day SMA16.1316.1416.15
Back to top | Use Dark Theme