Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 41.92 and 44.33
| Daily Target 1 | 39.93 |
| Daily Target 2 | 41.5 |
| Daily Target 3 | 42.343333333333 |
| Daily Target 4 | 43.91 |
| Daily Target 5 | 44.75 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.06 (3.68%) | 41.53 | 40.78 - 43.19 | 0.5373 times | Mon 03 August 2026 | 41.53 (2.34%) | 40.97 | 40.65 - 41.56 | 0.7197 times | Fri 31 July 2026 | 40.58 (-4.11%) | 42.83 | 40.18 - 42.92 | 0.598 times | Thu 30 July 2026 | 42.32 (-1.33%) | 42.65 | 41.00 - 42.85 | 1.0726 times | Wed 29 July 2026 | 42.89 (1.92%) | 42.08 | 41.81 - 43.71 | 1.0059 times | Tue 28 July 2026 | 42.08 (0.02%) | 42.30 | 41.71 - 42.70 | 0.5913 times | Mon 27 July 2026 | 42.07 (-1.45%) | 42.27 | 40.96 - 42.99 | 0.9108 times | Fri 24 July 2026 | 42.69 (0%) | 46.62 | 42.42 - 48.35 | 1.2234 times | Fri 24 July 2026 | 42.69 (-6.4%) | 46.62 | 42.42 - 48.35 | 1.2234 times | Thu 23 July 2026 | 45.61 (26.52%) | 37.14 | 37.14 - 45.96 | 2.1175 times | Wed 22 July 2026 | 36.05 (-1.61%) | 36.49 | 36.01 - 38.13 | 0.6987 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 41.86 and 44.4
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 42.3 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.06 (6.11%) | 40.97 | 40.65 - 43.19 | 0.5354 times | Fri 31 July 2026 | 40.58 (-4.94%) | 42.27 | 40.18 - 43.71 | 1.7797 times | Fri 24 July 2026 | 42.69 (0%) | 46.62 | 42.42 - 48.35 | 0.521 times | Fri 24 July 2026 | 42.69 (18.78%) | 36.63 | 34.97 - 48.35 | 1.992 times | Fri 17 July 2026 | 35.94 (0.36%) | 36.03 | 35.50 - 37.67 | 0.827 times | Fri 10 July 2026 | 35.81 (5.7%) | 34.04 | 33.04 - 36.36 | 0.4773 times | Thu 02 July 2026 | 33.88 (-4.37%) | 35.17 | 33.33 - 35.19 | 0.7857 times | Fri 26 June 2026 | 35.43 (-1.39%) | 35.76 | 34.60 - 36.65 | 1.1232 times | Thu 18 June 2026 | 35.93 (-1.18%) | 36.94 | 34.84 - 37.61 | 1.0613 times | Fri 12 June 2026 | 36.36 (0.3%) | 36.71 | 34.44 - 37.66 | 0.8974 times | Fri 05 June 2026 | 36.25 (4.5%) | 34.46 | 34.01 - 38.81 | 0.9772 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 41.86 and 44.4
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 41.41 |
| Monthly Target 3 | 42.3 |
| Monthly Target 4 | 43.95 |
| Monthly Target 5 | 44.84 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.06 (6.11%) | 40.97 | 40.65 - 43.19 | 0.189 times | Fri 31 July 2026 | 40.58 (18.97%) | 34.11 | 33.04 - 48.35 | 2.0767 times | Tue 30 June 2026 | 34.11 (-1.67%) | 34.46 | 33.33 - 38.81 | 1.6101 times | Fri 29 May 2026 | 34.69 (15.25%) | 30.14 | 29.18 - 35.26 | 0.9361 times | Thu 30 April 2026 | 30.10 (8.35%) | 28.06 | 27.15 - 32.25 | 1.0049 times | Tue 31 March 2026 | 27.78 (-15.23%) | 31.98 | 27.00 - 32.35 | 0.7878 times | Fri 27 February 2026 | 32.77 (2.53%) | 31.96 | 29.89 - 34.86 | 1.4234 times | Fri 30 January 2026 | 31.96 (-12.13%) | 36.53 | 31.55 - 39.48 | 0.7196 times | Wed 31 December 2025 | 36.37 (1.96%) | 35.43 | 35.17 - 38.45 | 0.7164 times | Fri 28 November 2025 | 35.67 (-3.07%) | 36.99 | 32.60 - 38.55 | 0.5359 times | Fri 31 October 2025 | 36.80 (8.04%) | 33.84 | 32.00 - 38.19 | 0.9359 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 41.52 |
| 20 day DMA | 39.35 |
| 35 day DMA | 37.47 |
| 50 day DMA | 37.02 |
| 100 day DMA | 33.23 |
| 150 day DMA | 33.45 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 41.6 | 41.63 |
| 12 day EMA | 41.09 | 40.73 | 40.59 |
| 20 day EMA | 39.91 | 39.58 | 39.38 |
| 35 day EMA | 38.49 | 38.22 | 38.02 |
| 50 day EMA | 37.04 | 36.79 | 36.6 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 41.88 | 41.99 |
| 12 day SMA | 41.52 | 40.89 | 40.43 |
| 20 day SMA | 39.35 | 38.92 | 38.57 |
| 35 day SMA | 37.47 | 37.26 | 37.11 |
| 50 day SMA | 37.02 | 36.81 | 36.62 |
| 100 day SMA | 33.23 | 33.08 | 32.96 |
| 150 day SMA | 33.45 | 33.42 | 33.39 |
| 200 day SMA | 34.19 | 34.14 | 34.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.