Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 36.43 and 36.97
| Daily Target 1 | 36.29 |
| Daily Target 2 | 36.56 |
| Daily Target 3 | 36.833333333333 |
| Daily Target 4 | 37.1 |
| Daily Target 5 | 37.37 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.82 (2.88%) | 36.83 | 36.57 - 37.11 | 1.2493 times | Tue 07 April 2026 | 35.79 (1.19%) | 35.02 | 35.02 - 35.85 | 1.125 times | Mon 06 April 2026 | 35.37 (1%) | 35.02 | 34.36 - 35.44 | 0.8975 times | Thu 02 April 2026 | 35.02 (0.57%) | 34.21 | 34.21 - 35.05 | 0.7088 times | Wed 01 April 2026 | 34.82 (1.63%) | 34.37 | 34.29 - 35.17 | 0.8491 times | Tue 31 March 2026 | 34.26 (1.3%) | 34.32 | 33.76 - 34.40 | 1.3559 times | Mon 30 March 2026 | 33.82 (0.89%) | 33.91 | 33.53 - 34.01 | 1.1573 times | Fri 27 March 2026 | 33.52 (-1.35%) | 33.71 | 33.38 - 33.93 | 0.6877 times | Thu 26 March 2026 | 33.98 (0.83%) | 33.45 | 33.32 - 34.09 | 1.1224 times | Wed 25 March 2026 | 33.70 (-0.3%) | 34.07 | 33.46 - 34.29 | 0.847 times | Tue 24 March 2026 | 33.80 (0.03%) | 33.38 | 32.93 - 34.35 | 0.7753 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 35.59 and 38.34
| Weekly Target 1 | 33.35 |
| Weekly Target 2 | 35.08 |
| Weekly Target 3 | 36.096666666667 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.82 (5.14%) | 35.02 | 34.36 - 37.11 | 1.1073 times | Thu 02 April 2026 | 35.02 (4.47%) | 33.91 | 33.53 - 35.17 | 1.3779 times | Fri 27 March 2026 | 33.52 (1.7%) | 33.78 | 31.86 - 34.39 | 1.5025 times | Fri 20 March 2026 | 32.96 (0.73%) | 33.10 | 31.41 - 33.44 | 0.6836 times | Fri 13 March 2026 | 32.72 (-1.03%) | 32.52 | 31.85 - 33.93 | 1.2348 times | Fri 06 March 2026 | 33.06 (-1.46%) | 33.17 | 32.37 - 34.65 | 1.218 times | Fri 27 February 2026 | 33.55 (-4.9%) | 35.35 | 33.36 - 35.43 | 1.1853 times | Fri 20 February 2026 | 35.28 (0.97%) | 35.04 | 34.78 - 36.18 | 0.7045 times | Fri 13 February 2026 | 34.94 (0%) | 34.45 | 34.21 - 35.14 | 0.1427 times | Fri 13 February 2026 | 34.94 (-2.48%) | 35.68 | 33.95 - 36.03 | 0.8433 times | Fri 06 February 2026 | 35.83 (8.12%) | 33.27 | 32.83 - 36.20 | 1.5704 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 35.52 and 38.42
| Monthly Target 1 | 33.15 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 36.046666666667 |
| Monthly Target 4 | 37.88 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.82 (7.47%) | 34.37 | 34.21 - 37.11 | 0.4308 times | Tue 31 March 2026 | 34.26 (2.12%) | 33.17 | 31.41 - 34.65 | 1.4468 times | Fri 27 February 2026 | 33.55 (1.24%) | 33.27 | 32.83 - 36.20 | 1.1719 times | Fri 30 January 2026 | 33.14 (1.22%) | 32.83 | 32.18 - 35.29 | 1.1927 times | Wed 31 December 2025 | 32.74 (2.96%) | 31.44 | 31.44 - 35.65 | 1.4812 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 0.8633 times | Fri 31 October 2025 | 29.36 (-2.2%) | 29.73 | 28.04 - 31.35 | 0.8482 times | Tue 30 September 2025 | 30.02 (-5.21%) | 31.28 | 29.70 - 32.48 | 0.7909 times | Fri 29 August 2025 | 31.67 (9.81%) | 28.56 | 27.95 - 32.06 | 0.8156 times | Thu 31 July 2025 | 28.84 (-3.99%) | 30.07 | 28.56 - 32.86 | 0.9586 times | Mon 30 June 2025 | 30.04 (1.76%) | 29.46 | 28.18 - 31.09 | 0.7703 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 34.56 |
| 20 day DMA | 33.91 |
| 35 day DMA | 34.1 |
| 50 day DMA | 34.24 |
| 100 day DMA | 33.58 |
| 150 day DMA | 32.44 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 35.11 | 34.77 |
| 12 day EMA | 34.84 | 34.48 | 34.24 |
| 20 day EMA | 34.46 | 34.21 | 34.04 |
| 35 day EMA | 34.29 | 34.14 | 34.04 |
| 50 day EMA | 34.35 | 34.25 | 34.19 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 35.05 | 34.66 |
| 12 day SMA | 34.56 | 34.24 | 34.01 |
| 20 day SMA | 33.91 | 33.73 | 33.6 |
| 35 day SMA | 34.1 | 34.04 | 34.02 |
| 50 day SMA | 34.24 | 34.17 | 34.12 |
| 100 day SMA | 33.58 | 33.51 | 33.46 |
| 150 day SMA | 32.44 | 32.4 | 32.38 |
| 200 day SMA | 31.99 | 31.95 | 31.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.