Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 38.6 and 39.49
| Daily Target 1 | 38.36 |
| Daily Target 2 | 38.83 |
| Daily Target 3 | 39.25 |
| Daily Target 4 | 39.72 |
| Daily Target 5 | 40.14 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.30 (-0.03%) | 39.56 | 38.78 - 39.67 | 0.7052 times | Thu 21 May 2026 | 39.31 (0.79%) | 38.75 | 38.53 - 39.37 | 1.1973 times | Wed 20 May 2026 | 39.00 (1.51%) | 38.46 | 38.37 - 39.12 | 1.6252 times | Tue 19 May 2026 | 38.42 (-0.41%) | 38.43 | 38.22 - 38.76 | 0.8818 times | Mon 18 May 2026 | 38.58 (2.52%) | 38.00 | 37.67 - 38.61 | 0.9142 times | Fri 15 May 2026 | 37.63 (-1.29%) | 37.99 | 37.52 - 38.20 | 0.8424 times | Thu 14 May 2026 | 38.12 (0.87%) | 38.03 | 37.88 - 38.30 | 1.166 times | Wed 13 May 2026 | 37.79 (-0.81%) | 37.85 | 37.74 - 38.24 | 0.9374 times | Tue 12 May 2026 | 38.10 (-0.44%) | 38.09 | 37.37 - 38.27 | 0.8656 times | Mon 11 May 2026 | 38.27 (-1.59%) | 39.00 | 38.17 - 39.02 | 0.865 times | Fri 08 May 2026 | 38.89 (0.7%) | 38.60 | 38.51 - 39.01 | 1.2795 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 38.49 and 40.49
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 38.88 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.30 (4.44%) | 38.00 | 37.67 - 39.67 | 1.0015 times | Fri 15 May 2026 | 37.63 (-3.24%) | 39.00 | 37.37 - 39.02 | 0.8797 times | Fri 08 May 2026 | 38.89 (0.34%) | 38.69 | 38.47 - 39.06 | 0.6101 times | Wed 06 May 2026 | 38.76 (1.1%) | 38.06 | 37.82 - 39.00 | 0.5536 times | Fri 01 May 2026 | 38.34 (2.05%) | 37.48 | 37.28 - 38.44 | 1.2186 times | Fri 24 April 2026 | 37.57 (-0.03%) | 37.49 | 36.05 - 38.71 | 1.0539 times | Fri 17 April 2026 | 37.58 (1.27%) | 36.98 | 35.29 - 38.22 | 1.2478 times | Fri 10 April 2026 | 37.11 (5.97%) | 35.02 | 34.36 - 37.72 | 1.2875 times | Thu 02 April 2026 | 35.02 (4.47%) | 33.91 | 33.53 - 35.17 | 1.0272 times | Fri 27 March 2026 | 33.52 (1.7%) | 33.78 | 31.86 - 34.39 | 1.1201 times | Fri 20 March 2026 | 32.96 (0.73%) | 33.10 | 31.41 - 33.44 | 0.5096 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 38.34 and 40.64
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 38.78 |
| Monthly Target 4 | 40.19 |
| Monthly Target 5 | 41.08 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.30 (3.45%) | 37.97 | 37.37 - 39.67 | 0.9852 times | Thu 30 April 2026 | 37.99 (10.89%) | 34.37 | 34.21 - 38.71 | 1.5441 times | Tue 31 March 2026 | 34.26 (2.12%) | 33.17 | 31.41 - 34.65 | 1.2553 times | Fri 27 February 2026 | 33.55 (1.24%) | 33.27 | 32.83 - 36.20 | 1.0167 times | Fri 30 January 2026 | 33.14 (1.22%) | 32.83 | 32.18 - 35.29 | 1.0348 times | Wed 31 December 2025 | 32.74 (2.96%) | 31.44 | 31.44 - 35.65 | 1.2851 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 0.749 times | Fri 31 October 2025 | 29.36 (-2.2%) | 29.73 | 28.04 - 31.35 | 0.7359 times | Tue 30 September 2025 | 30.02 (-5.21%) | 31.28 | 29.70 - 32.48 | 0.6862 times | Fri 29 August 2025 | 31.67 (9.81%) | 28.56 | 27.95 - 32.06 | 0.7076 times | Thu 31 July 2025 | 28.84 (-3.99%) | 30.07 | 28.56 - 32.86 | 0.8317 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 38.5 |
| 20 day DMA | 38.44 |
| 35 day DMA | 37.85 |
| 50 day DMA | 36.63 |
| 100 day DMA | 35.28 |
| 150 day DMA | 34.11 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.95 | 38.78 | 38.51 |
| 12 day EMA | 38.6 | 38.47 | 38.32 |
| 20 day EMA | 38.27 | 38.16 | 38.04 |
| 35 day EMA | 37.42 | 37.31 | 37.19 |
| 50 day EMA | 36.57 | 36.46 | 36.34 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 38.59 | 38.35 |
| 12 day SMA | 38.5 | 38.46 | 38.41 |
| 20 day SMA | 38.44 | 38.36 | 38.27 |
| 35 day SMA | 37.85 | 37.74 | 37.62 |
| 50 day SMA | 36.63 | 36.5 | 36.37 |
| 100 day SMA | 35.28 | 35.22 | 35.16 |
| 150 day SMA | 34.11 | 34.04 | 33.97 |
| 200 day SMA | 33.2 | 33.15 | 33.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.